Indicators

Cousins Properties Inc (NY: CUZ )

23.76 +0.11 (+0.47%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.49	25.89	25.43	25.76	877,134	+0.21(+0.83%)
Jan 30, 2017	25.70	25.73	25.46	25.55	1,047,322	-0.24(-0.94%)
Jan 27, 2017	26.16	26.16	25.64	25.79	442,718	-0.27(-1.05%)
Jan 26, 2017	26.07	26.28	25.86	26.07	565,413	-0.06(-0.23%)
Jan 25, 2017	26.19	26.40	26.04	26.13	519,525	+0.00(+0.00%)
Jan 24, 2017	26.04	26.31	25.86	26.13	678,474	+0.12(+0.47%)
Jan 23, 2017	25.58	26.05	25.49	26.01	641,568	+0.36(+1.42%)
Jan 20, 2017	25.13	25.66	25.13	25.64	2,300,149	+0.48(+1.93%)
Jan 19, 2017	25.19	25.28	24.95	25.16	765,438	-0.06(-0.24%)
Jan 18, 2017	25.22	25.52	25.13	25.22	748,088	-0.06(-0.24%)
Jan 17, 2017	25.19	25.40	25.10	25.28	420,984	+0.09(+0.36%)
Jan 13, 2017		25.19	25.19	25.19	0	+0.24(+0.97%)
Jan 12, 2017	24.98	25.01	24.43	24.95	892,348	+0.00(+0.00%)
Jan 11, 2017	25.22	25.25	24.92	24.95	588,600	-0.21(-0.84%)
Jan 10, 2017	25.16	25.43	24.98	25.16	685,095	+0.00(+0.00%)
Jan 09, 2017	25.37	25.52	24.99	25.16	604,241	-0.24(-0.95%)
Jan 06, 2017	25.28	25.55	25.14	25.40	1,093,428	+0.12(+0.48%)
Jan 05, 2017	25.73	25.82	25.13	25.28	1,211,282	-0.57(-2.21%)
Jan 04, 2017	25.70	26.03	25.56	25.85	1,540,920	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.