Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.49 +0.48 (+0.19%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.22	37.33	36.75	36.76	1,052,643	-0.55(-1.46%)
Jan 29, 2015	37.25	37.38	36.81	37.31	911,113	+0.13(+0.36%)
Jan 28, 2015	37.69	37.89	37.11	37.18	1,458,391	-0.32(-0.86%)
Jan 27, 2015	37.57	37.84	37.35	37.50	701,693	-0.31(-0.83%)
Jan 26, 2015	37.71	37.81	37.43	37.81	981,645	+0.16(+0.42%)
Jan 23, 2015	38.19	38.34	37.64	37.66	759,043	-0.55(-1.43%)
Jan 22, 2015	37.76	38.20	37.54	38.20	971,091	+0.69(+1.83%)
Jan 21, 2015	37.67	37.85	37.28	37.52	789,661	-0.20(-0.53%)
Jan 20, 2015	38.23	38.46	37.57	37.71	957,755	-0.50(-1.30%)
Jan 16, 2015	38.19	38.43	37.86	38.21	1,916,397	-0.43(-1.11%)
Jan 15, 2015	38.87	39.25	38.61	38.64	666,727	-0.23(-0.60%)
Jan 14, 2015	38.76	39.03	38.49	38.87	478,399	-0.27(-0.70%)
Jan 13, 2015	39.31	39.81	38.78	39.15	818,918	+0.19(+0.49%)
Jan 12, 2015	39.02	39.28	38.69	38.96	547,989	-0.12(-0.32%)
Jan 09, 2015	39.58	39.62	39.04	39.08	527,080	-0.54(-1.36%)
Jan 08, 2015	39.14	39.75	39.03	39.62	971,128	+0.68(+1.74%)
Jan 07, 2015	38.78	38.99	38.46	38.94	777,906	+0.37(+0.97%)
Jan 06, 2015	38.62	38.85	38.29	38.57	1,126,032	-0.07(-0.19%)
Jan 05, 2015	38.62	38.75	38.36	38.64	899,258	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.