Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	149.88	154.41		154.11	1,594,948	+3.32(+2.20%)
Jan 28, 2022	146.19	151.23	144.15	150.79	1,605,993	+5.08(+3.49%)
Jan 27, 2022	150.61	151.42	143.75	145.71	1,678,899	-3.76(-2.51%)
Jan 26, 2022	151.06	152.20	148.34	149.47	1,479,657	-0.02(-0.01%)
Jan 25, 2022	150.90	151.58	148.54	149.49	2,196,412	-3.02(-1.98%)
Jan 24, 2022	149.81	152.76	147.01	152.50	1,729,381	+2.07(+1.37%)
Jan 21, 2022	151.86	152.77	150.24	150.43	1,118,715	-1.46(-0.96%)
Jan 20, 2022	151.96	154.09	151.54	151.90	1,220,868	+1.05(+0.70%)
Jan 19, 2022	152.92	153.62	150.78	150.84	991,540	-0.97(-0.64%)
Jan 18, 2022	152.59	153.49	149.80	151.81	865,073	-2.07(-1.34%)
Jan 14, 2022				153.88	0	-4.63(-2.92%)
Jan 13, 2022	162.00	162.28	157.86	158.51	880,476	-3.20(-1.98%)
Jan 12, 2022	160.04	162.26	159.98	161.71	710,722	+1.93(+1.21%)
Jan 11, 2022	159.07	159.87	155.73	159.78	893,202	+1.29(+0.81%)
Jan 10, 2022	161.05	161.21	156.43	158.49	1,048,259	-2.86(-1.77%)
Jan 07, 2022	162.35	162.65	159.77	161.35	999,519	-0.70(-0.43%)
Jan 06, 2022	160.85	162.45	159.57	162.05	741,691	+1.75(+1.09%)
Jan 05, 2022	163.93	164.87	160.11	160.31	923,000	-3.06(-1.88%)
Jan 04, 2022	162.95	164.13	161.69	163.37	948,042	+0.70(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.