Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.86	19.88	19.18	19.52	1,598,364	-0.34(-1.71%)
Jan 30, 2007	19.68	19.95	19.61	19.86	1,030,520	+0.18(+0.93%)
Jan 29, 2007	19.72	19.74	19.53	19.68	1,135,687	+0.03(+0.17%)
Jan 26, 2007	19.62	19.70	19.49	19.64	430,509	+0.03(+0.17%)
Jan 25, 2007	19.67	19.70	19.52	19.61	445,785	-0.05(-0.24%)
Jan 24, 2007	19.59	19.68	19.48	19.66	394,523	+0.04(+0.21%)
Jan 23, 2007	19.47	19.64	19.34	19.61	639,962	+0.09(+0.45%)
Jan 22, 2007	19.61	19.63	19.42	19.53	310,066	-0.09(-0.45%)
Jan 19, 2007	19.44	19.67	19.40	19.61	506,888	+0.15(+0.77%)
Jan 18, 2007	19.55	19.60	19.44	19.46	272,024	-0.09(-0.45%)
Jan 17, 2007	19.61	19.73	19.51	19.55	464,439	-0.12(-0.59%)
Jan 16, 2007	19.65	19.74	19.59	19.67	633,793	+0.04(+0.21%)
Jan 12, 2007	19.60	19.66	19.57	19.63	494,843	+0.02(+0.10%)
Jan 11, 2007	19.53	19.74	19.53	19.61	646,278	+0.12(+0.59%)
Jan 10, 2007	19.40	19.55	19.28	19.49	547,574	+0.03(+0.14%)
Jan 09, 2007	19.51	19.74	19.36	19.46	743,367	+0.01(+0.03%)
Jan 08, 2007	19.87	19.88	19.31	19.46	1,382,008	-0.36(-1.82%)
Jan 05, 2007	20.06	20.06	19.69	19.82	343,702	-0.27(-1.32%)
Jan 04, 2007	20.15	20.15	19.99	20.08	787,137	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.