Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.23	37.34	36.75	36.77	1,052,442	-0.55(-1.46%)
Jan 29, 2015	37.26	37.38	36.82	37.32	910,939	+0.13(+0.36%)
Jan 28, 2015	37.70	37.89	37.12	37.18	1,458,112	-0.32(-0.86%)
Jan 27, 2015	37.58	37.85	37.36	37.51	701,558	-0.31(-0.83%)
Jan 26, 2015	37.72	37.82	37.43	37.82	981,457	+0.16(+0.42%)
Jan 23, 2015	38.19	38.34	37.65	37.66	758,897	-0.55(-1.43%)
Jan 22, 2015	37.77	38.21	37.55	38.21	970,905	+0.69(+1.83%)
Jan 21, 2015	37.67	37.85	37.29	37.52	789,510	-0.20(-0.53%)
Jan 20, 2015	38.24	38.47	37.57	37.72	957,571	-0.50(-1.30%)
Jan 16, 2015	38.20	38.44	37.86	38.22	1,916,030	-0.43(-1.11%)
Jan 15, 2015	38.88	39.26	38.62	38.65	666,599	-0.23(-0.60%)
Jan 14, 2015	38.76	39.04	38.50	38.88	478,307	-0.27(-0.70%)
Jan 13, 2015	39.32	39.82	38.79	39.15	818,761	+0.19(+0.49%)
Jan 12, 2015	39.03	39.29	38.70	38.96	547,884	-0.12(-0.32%)
Jan 09, 2015	39.59	39.63	39.05	39.09	526,979	-0.54(-1.36%)
Jan 08, 2015	39.15	39.76	39.04	39.63	970,942	+0.68(+1.74%)
Jan 07, 2015	38.79	39.00	38.47	38.95	777,757	+0.37(+0.97%)
Jan 06, 2015	38.62	38.86	38.29	38.57	1,125,816	-0.07(-0.19%)
Jan 05, 2015	38.62	38.76	38.37	38.65	899,085	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.