Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.60	47.05	46.18	46.21	2,351,931	-0.47(-1.00%)
Jan 30, 2012	46.25	46.90	45.88	46.68	1,219,370	+0.35(+0.75%)
Jan 27, 2012	46.50	46.78	46.32	46.33	1,132,971	-0.22(-0.47%)
Jan 26, 2012	46.71	47.04	46.43	46.55	765,323	-0.05(-0.10%)
Jan 25, 2012	46.28	46.81	46.28	46.59	1,464,684	+0.15(+0.33%)
Jan 24, 2012	46.46	46.56	46.03	46.44	1,664,008	-0.29(-0.62%)
Jan 23, 2012	46.65	46.80	46.35	46.73	877,884	+0.17(+0.37%)
Jan 20, 2012	46.74	46.85	46.22	46.56	1,262,355	-0.08(-0.18%)
Jan 19, 2012	46.88	47.05	46.24	46.64	1,377,677	-0.22(-0.47%)
Jan 18, 2012	46.48	46.90	46.38	46.86	1,152,220	+0.39(+0.83%)
Jan 17, 2012	46.78	46.90	46.40	46.47	961,038	-0.04(-0.08%)
Jan 13, 2012	46.56	46.65	46.19	46.51	888,729	-0.11(-0.24%)
Jan 12, 2012	46.34	46.90	46.31	46.62	1,027,554	+0.41(+0.88%)
Jan 11, 2012	46.07	46.31	45.78	46.22	975,190	+0.07(+0.15%)
Jan 10, 2012	46.25	46.40	46.02	46.15	951,700	+0.03(+0.07%)
Jan 09, 2012	46.00	46.44	45.92	46.12	1,346,723	+0.20(+0.44%)
Jan 06, 2012	46.09	46.12	45.83	45.91	1,051,720	-0.11(-0.23%)
Jan 05, 2012	46.12	46.24	45.91	46.02	1,150,550	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.