Indicators

Kohl's Corp (NY: KSS )

23.19 +0.34 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.34	39.79	37.44	37.59	6,093,497	-1.39(-3.57%)
Jan 28, 2021	40.29	40.88	38.91	38.98	5,438,774	-1.67(-4.11%)
Jan 27, 2021	40.06	42.24	39.00	40.65	10,611,681	+2.12(+5.51%)
Jan 26, 2021	38.81	38.97	37.88	38.52	3,952,712	+0.20(+0.51%)
Jan 25, 2021	38.83	40.35	37.71	38.33	5,384,557	-0.21(-0.55%)
Jan 22, 2021	37.62	38.57	37.36	38.54	4,214,057	+0.33(+0.87%)
Jan 21, 2021	37.65	39.05	37.48	38.21	3,890,374	+0.95(+2.54%)
Jan 20, 2021	37.48	38.69	37.11	37.26	4,874,237	+0.05(+0.14%)
Jan 19, 2021	37.53	37.77	36.61	37.21	2,930,256	+0.02(+0.05%)
Jan 15, 2021	38.54	39.03	36.96	37.19	5,919,772	-1.69(-4.34%)
Jan 14, 2021	38.29	39.38	38.17	38.88	4,307,988	+0.48(+1.24%)
Jan 13, 2021	37.83	39.10	37.66	38.41	4,750,653	-0.16(-0.42%)
Jan 12, 2021	36.56	38.71	36.30	38.57	6,445,652	+2.41(+6.65%)
Jan 11, 2021	35.45	37.34	35.27	36.16	5,081,032	+0.67(+1.87%)
Jan 08, 2021	35.57	36.18	34.90	35.50	4,557,052	+0.05(+0.14%)
Jan 07, 2021	35.51	36.48	35.41	35.45	5,758,003	+0.40(+1.14%)
Jan 06, 2021	34.32	36.08	34.15	35.04	6,441,432	+1.36(+4.03%)
Jan 05, 2021	33.06	33.98	32.97	33.69	4,382,197	+0.61(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.