Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.149	5.185	5.090	5.145	1,064,495	-0.02(-0.34%)
Jan 30, 2007	5.151	5.174	5.096	5.162	1,273,219	+0.03(+0.65%)
Jan 29, 2007	5.145	5.171	5.100	5.128	1,229,983	-0.03(-0.65%)
Jan 26, 2007	5.080	5.174	5.076	5.162	1,288,128	+0.09(+1.72%)
Jan 25, 2007	5.229	5.229	5.052	5.075	2,764,854	-0.14(-2.75%)
Jan 24, 2007	5.157	5.245	5.137	5.218	2,618,747	+0.08(+1.49%)
Jan 23, 2007	5.131	5.185	5.073	5.142	3,953,093	+0.01(+0.21%)
Jan 22, 2007	5.057	5.465	5.057	5.131	10,653,151	+0.30(+6.25%)
Jan 19, 2007	4.841	4.841	4.762	4.829	1,625,815	+0.00(+0.00%)
Jan 18, 2007	4.856	4.903	4.819	4.829	1,938,156	-0.03(-0.66%)
Jan 17, 2007	4.821	4.882	4.821	4.862	928,824	+0.02(+0.44%)
Jan 16, 2007	4.886	4.896	4.813	4.840	2,053,700	-0.05(-0.93%)
Jan 12, 2007	4.870	4.886	4.819	4.886	990,696	-0.00(-0.03%)
Jan 11, 2007	4.856	4.887	4.827	4.887	1,938,901	+0.05(+0.94%)
Jan 10, 2007	4.836	4.848	4.784	4.841	1,982,883	-0.03(-0.72%)
Jan 09, 2007	4.853	4.883	4.800	4.876	1,927,720	+0.01(+0.19%)
Jan 08, 2007	4.855	4.887	4.812	4.867	1,557,979	+0.00(+0.06%)
Jan 05, 2007	4.833	4.945	4.833	4.864	1,855,412	-0.08(-1.65%)
Jan 04, 2007	4.976	4.977	4.875	4.946	2,049,973	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.