Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Jan 30, 2020	0.0028	0.0028	0.0028	0.0028	5,667	+0.00(+21.74%)
Jan 28, 2020		0.0023	0.0023	0.0023	0	-0.00(-25.81%)
Jan 27, 2020	0.0028	0.0034	0.0027	0.0031	440,831	-0.00(-8.82%)
Jan 24, 2020	0.0041	0.0041	0.0027	0.0034	482,500	-0.00(-22.73%)
Jan 23, 2020	0.0039	0.0044	0.0031	0.0044	165,500	+0.00(+12.82%)
Jan 22, 2020	0.0039	0.0039	0.0032	0.0039	102,666	-0.00(-7.14%)
Jan 21, 2020	0.0042	0.0042	0.0042	0.0042	45,460	+0.00(+31.25%)
Jan 17, 2020	0.0042	0.0042	0.0032	0.0032	228,100	-0.00(-23.81%)
Jan 16, 2020	0.0041	0.0042	0.0041	0.0042	324,936	-0.00(-4.55%)
Jan 15, 2020	0.0040	0.0044	0.0036	0.0044	87,864	+0.00(+10.00%)
Jan 14, 2020	0.0031	0.0040	0.0031	0.0040	125,000	+0.00(+33.33%)
Jan 13, 2020	0.0040	0.0040	0.0030	0.0030	84,000	-0.00(-36.17%)
Jan 10, 2020	0.0047	0.0047	0.0047	0.0047	15,000	-0.00(-4.08%)
Jan 08, 2020		0.0049	0.0049	0.0049	0	+0.00(+22.50%)
Jan 07, 2020	0.0031	0.0040	0.0031	0.0040	190,739	+0.00(+14.29%)
Jan 06, 2020	0.0070	0.0070	0.0030	0.0035	1,015,069	+0.00(+2.94%)
Jan 03, 2020	0.0060	0.0070	0.0034	0.0034	23,600	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.