Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1239	0.1589	0.1001	0.1589	108,192	+0.03(+22.23%)
Jan 29, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 26, 2018	0.1200	0.1300	0.1184	0.1300	27,500	+0.02(+18.18%)
Jan 25, 2018	0.1100	0.1100	0.1100	0.1100	1,000	-0.03(-19.06%)
Jan 24, 2018	0.1366	0.1366	0.1126	0.1359	29,800	+0.03(+23.55%)
Jan 23, 2018	0.1162	0.1200	0.1100	0.1100	30,984	+0.00(+0.00%)
Jan 22, 2018	0.1369	0.1369	0.1100	0.1100	1,500	+0.00(+0.00%)
Jan 19, 2018	0.1100	0.1100	0.1100	0.1100	1,000	-0.02(-12.23%)
Jan 18, 2018	0.1374	0.1374	0.1253	0.1253	4,571	-0.01(-10.48%)
Jan 17, 2018	0.1140	0.1400	0.0844	0.1400	161,211	+0.02(+16.67%)
Jan 16, 2018	0.1377	0.1377	0.1101	0.1200	34,800	-0.02(-17.24%)
Jan 12, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jan 11, 2018	0.1650	0.1650	0.1121	0.1500	7,900	-0.02(-9.09%)
Jan 10, 2018	0.1600	0.1650	0.1355	0.1650	23,775	+0.02(+11.64%)
Jan 09, 2018	0.1355	0.1600	0.1355	0.1478	37,900	+0.01(+9.08%)
Jan 08, 2018	0.1355	0.1355	0.1355	0.1355	300	+0.00(+0.00%)
Jan 05, 2018	0.1300	0.1400	0.1300	0.1355	30,100	+0.01(+4.23%)
Jan 04, 2018	0.1699	0.1699	0.1230	0.1300	27,617	-0.04(-23.48%)
Jan 03, 2018	0.1220	0.1699	0.1220	0.1699	22,721	+0.02(+16.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.