Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.90 +0.63 (+0.65%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.95	64.06	62.83	64.05	195,656	+1.24(+1.97%)
Jan 30, 2023	63.35	63.72	62.51	62.81	368,913	-1.42(-2.21%)
Jan 27, 2023	62.74	64.65	62.73	64.23	237,009	+1.10(+1.74%)
Jan 26, 2023	62.83	63.31	61.87	63.13	289,526	+1.29(+2.09%)
Jan 25, 2023	60.56	62.03	59.44	61.84	228,518	-0.17(-0.27%)
Jan 24, 2023	61.99	62.82	61.68	62.01	149,733	-0.42(-0.67%)
Jan 23, 2023	60.77	62.46	60.56	62.43	799,310	+1.87(+3.09%)
Jan 20, 2023	58.98	60.62	58.75	60.56	342,611	+1.90(+3.24%)
Jan 19, 2023	59.12	59.67	58.39	58.66	1,676,485	-1.19(-1.99%)
Jan 18, 2023	61.22	61.95	59.77	59.85	1,337,800	-0.84(-1.38%)
Jan 17, 2023	59.93	60.93	59.32	60.69	394,731	+0.49(+0.81%)
Jan 13, 2023	58.98	60.40	58.93	60.20	291,912	+0.32(+0.53%)
Jan 12, 2023	59.69	59.88	58.18	59.88	334,461	+0.59(+1.00%)
Jan 11, 2023	58.12	59.31	57.88	59.29	760,244	+1.35(+2.33%)
Jan 10, 2023	56.98	57.94	56.77	57.94	242,090	+0.63(+1.10%)
Jan 09, 2023	56.84	58.30	56.84	57.31	644,056	+1.11(+1.98%)
Jan 06, 2023	55.73	56.45	54.50	56.20	461,585	+0.63(+1.13%)
Jan 05, 2023	57.22	57.22	55.37	55.57	395,836	-2.29(-3.96%)
Jan 04, 2023	58.13	58.30	57.04	57.86	528,170	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.