Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	87.29	87.49	86.08	87.42	2,321,615	+0.06(+0.07%)
Jan 30, 2017	86.20	87.57	85.54	87.37	3,183,599	+0.83(+0.96%)
Jan 27, 2017	85.99	86.93	85.95	86.53	2,567,981	+0.71(+0.83%)
Jan 26, 2017	86.93	88.05	84.93	85.82	4,943,071	-5.96(-6.50%)
Jan 25, 2017	91.08	91.94	90.17	91.79	2,926,167	+1.31(+1.45%)
Jan 24, 2017	88.98	90.83	88.74	90.47	1,215,721	+1.84(+2.08%)
Jan 23, 2017	89.12	89.60	87.62	88.63	1,345,659	-0.52(-0.58%)
Jan 20, 2017	89.21	90.19	88.87	89.15	1,096,576	+0.35(+0.39%)
Jan 19, 2017	89.55	89.64	88.48	88.80	1,109,322	-0.89(-0.99%)
Jan 18, 2017	87.37	89.76	87.05	89.70	2,171,517	+2.55(+2.93%)
Jan 17, 2017	87.99	88.46	86.78	87.15	1,585,475	-0.86(-0.98%)
Jan 13, 2017		88.01	88.01	88.01	0	+0.67(+0.77%)
Jan 12, 2017	87.52	87.75	86.14	87.34	851,326	-0.45(-0.51%)
Jan 11, 2017	86.78	87.96	86.78	87.79	1,571,611	+0.88(+1.01%)
Jan 10, 2017	87.14	87.72	86.74	86.91	797,205	-0.13(-0.15%)
Jan 09, 2017	87.02	87.50	86.29	87.04	2,527,250	-0.21(-0.24%)
Jan 06, 2017	86.77	87.66	86.31	87.25	1,047,663	+0.74(+0.85%)
Jan 05, 2017	86.34	86.87	85.95	86.51	698,913	-0.03(-0.03%)
Jan 04, 2017	86.48	86.78	86.27	86.54	1,178,635	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.