Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 57.56 57.84 56.42 56.81 2,588,825 -1.44(-2.47%)
Jan 29, 2015 59.61 60.65 57.34 58.25 3,692,986 +1.51(+2.65%)
Jan 28, 2015 58.22 58.29 56.72 56.74 2,599,768 -0.88(-1.53%)
Jan 27, 2015 57.52 58.27 56.60 57.63 1,712,199 -0.81(-1.39%)
Jan 26, 2015 58.43 58.71 57.13 58.44 1,952,993 -0.01(-0.02%)
Jan 23, 2015 57.68 58.48 57.45 58.45 1,888,286 +0.88(+1.53%)
Jan 22, 2015 56.07 57.59 55.62 57.57 3,435,092 +1.17(+2.07%)
Jan 21, 2015 56.42 56.66 55.79 56.40 1,613,467 -0.13(-0.24%)
Jan 20, 2015 56.28 56.92 55.77 56.53 2,309,762 +0.57(+1.01%)
Jan 16, 2015 54.49 56.04 54.19 55.97 1,996,849 +1.34(+2.46%)
Jan 15, 2015 55.17 55.53 54.57 54.63 2,003,563 -0.53(-0.96%)
Jan 14, 2015 56.04 56.04 54.14 55.15 3,612,702 -1.29(-2.29%)
Jan 13, 2015 59.00 59.43 55.21 56.45 3,672,410 -2.18(-3.71%)
Jan 12, 2015 58.47 59.13 57.89 58.62 883,692 +0.04(+0.07%)
Jan 09, 2015 58.94 59.24 58.23 58.59 929,534 -0.38(-0.65%)
Jan 08, 2015 59.01 59.72 58.72 58.97 1,576,013 +0.27(+0.46%)
Jan 07, 2015 58.08 59.18 57.93 58.70 1,347,422 +0.86(+1.49%)
Jan 06, 2015 59.73 60.11 57.66 57.84 2,188,724 -1.67(-2.80%)
Jan 05, 2015 60.51 60.63 59.20 59.51 1,275,929 -1.35(-2.22%)
Jan 02, 2015 61.29 61.93 60.35 60.86 594,221 -0.31(-0.50%)
Dec 31, 2014 62.98 61.16 61.16 61.16 885,476 -0.51(-0.82%)
Dec 30, 2014 61.96 62.32 61.51 61.67 919,609 -0.51(-0.82%)
Dec 29, 2014 61.77 62.40 61.62 62.18 1,194,882 +0.22(+0.36%)
Dec 26, 2014 61.88 62.46 61.85 61.96 431,497 +0.14(+0.23%)
Dec 24, 2014 62.08 61.82 61.82 61.82 428,500 -0.18(-0.29%)
Dec 23, 2014 61.40 62.28 61.31 62.00 1,228,416 +1.03(+1.68%)
Dec 22, 2014 60.63 61.44 60.29 60.97 1,494,478 +0.45(+0.74%)
Dec 19, 2014 60.71 61.94 60.44 60.52 4,874,389 -0.15(-0.25%)
Dec 18, 2014 59.52 60.69 59.39 60.68 1,877,217 +1.97(+3.36%)
Dec 17, 2014 57.20 58.92 56.94 58.71 1,643,760 +1.51(+2.64%)
Dec 16, 2014 57.55 58.30 57.17 57.20 1,376,334 -0.59(-1.03%)
Dec 15, 2014 57.81 58.38 57.53 57.79 1,970,418 +0.27(+0.47%)
Dec 12, 2014 58.87 59.30 57.51 57.52 2,968,643 -2.21(-3.71%)
Dec 11, 2014 60.11 61.13 59.67 59.74 1,402,375 -0.33(-0.54%)
Dec 10, 2014 61.39 61.60 59.93 60.06 1,268,889 -1.56(-2.54%)
Dec 09, 2014 61.01 61.98 60.83 61.62 1,331,119 +0.17(+0.28%)
Dec 08, 2014 63.17 63.46 61.28 61.45 1,536,318 -2.03(-3.20%)
Dec 05, 2014 63.27 63.46 63.03 63.48 1,236,238 +0.42(+0.67%)
Dec 04, 2014 62.67 63.06 62.40 63.06 2,134,766 +0.39(+0.63%)
Dec 03, 2014 63.28 63.28 62.30 62.67 1,223,991 -0.79(-1.24%)
Dec 02, 2014 63.24 63.98 63.03 63.46 1,164,240 +0.15(+0.24%)
Dec 01, 2014 63.39 63.87 63.15 63.30 1,230,040 -0.27(-0.42%)
Nov 28, 2014 63.35 64.17 63.18 63.57 696,125 +0.46(+0.73%)
Nov 26, 2014 63.04 63.11 63.11 63.11 1,291,967 -0.03(-0.05%)
Nov 25, 2014 62.89 63.52 62.52 63.14 1,509,265 +0.45(+0.72%)
Nov 24, 2014 62.57 62.94 61.94 62.69 1,410,123 +0.11(+0.18%)
Nov 21, 2014 62.83 63.32 62.22 62.57 2,257,754 +0.36(+0.59%)
Nov 20, 2014 61.62 62.55 61.34 62.21 1,101,908 +0.26(+0.42%)
Nov 19, 2014 62.46 62.48 61.36 61.95 1,444,830 -0.42(-0.68%)
Nov 18, 2014 62.89 63.32 62.08 62.37 3,013,446 -0.64(-1.02%)
Nov 17, 2014 63.35 63.81 62.98 63.01 1,770,565 -0.35(-0.54%)
Nov 14, 2014 63.12 63.89 63.01 63.36 1,311,525 +0.23(+0.36%)
Nov 13, 2014 63.42 63.87 62.64 63.13 1,958,610 -0.37(-0.59%)
Nov 12, 2014 63.52 64.05 63.48 63.50 1,082,261 -0.41(-0.64%)
Nov 11, 2014 63.97 64.41 63.80 63.92 1,011,659 -0.13(-0.21%)
Nov 10, 2014 63.48 64.22 63.30 64.05 1,253,832 +0.47(+0.74%)
Nov 07, 2014 63.34 63.72 62.84 63.58 1,436,450 +0.32(+0.50%)
Nov 06, 2014 62.01 63.40 62.01 63.26 2,118,455 +1.51(+2.45%)
Nov 05, 2014 62.27 62.31 61.36 61.75 1,151,074 -0.25(-0.40%)
Nov 04, 2014 61.66 62.22 61.51 62.00 1,005,355 +0.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.