Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.29	21.13	20.29	21.13	269,199	+0.86(+4.24%)
Jan 30, 2023	20.23	20.97	20.01	20.27	228,217	-0.32(-1.55%)
Jan 27, 2023	19.95	21.35	19.95	20.59	270,220	+0.59(+2.95%)
Jan 26, 2023	20.38	20.48	19.50	20.00	186,308	-0.02(-0.10%)
Jan 25, 2023	19.56	20.07	18.86	20.02	227,836	+0.30(+1.52%)
Jan 24, 2023	18.72	20.01	18.48	19.72	259,942	+0.84(+4.45%)
Jan 23, 2023	18.85	19.29	18.50	18.88	296,257	+0.06(+0.32%)
Jan 20, 2023	18.84	19.00	18.18	18.82	322,118	+0.35(+1.89%)
Jan 19, 2023	18.68	18.94	18.14	18.47	282,582	-0.50(-2.64%)
Jan 18, 2023	19.42	20.40	18.54	18.97	383,576	-0.27(-1.40%)
Jan 17, 2023	19.73	19.87	18.96	19.24	435,712	-0.64(-3.22%)
Jan 13, 2023	19.58	20.78	19.27	19.88	376,042	+0.03(+0.15%)
Jan 12, 2023	18.00	19.88	17.50	19.85	371,153	+2.01(+11.27%)
Jan 11, 2023	17.44	17.98	16.99	17.84	356,371	+0.41(+2.35%)
Jan 10, 2023	16.38	17.45	16.32	17.43	456,122	+1.03(+6.28%)
Jan 09, 2023	16.59	17.02	16.22	16.40	498,504	-0.01(-0.06%)
Jan 06, 2023	16.72	16.86	16.20	16.41	530,639	-0.24(-1.44%)
Jan 05, 2023	16.78	17.00	16.59	16.65	483,131	-0.37(-2.17%)
Jan 04, 2023	16.88	17.40	16.70	17.02	422,993	+0.32(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.