Skip to main content

Baidu.com SP ADR (NQ: BIDU )

104.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 25.06 28.52 24.83 28.00 95,226,880 +2.06(+7.93%)
Jan 30, 2008 26.51 27.30 25.38 25.94 94,180,328 -1.13(-4.18%)
Jan 29, 2008 29.48 29.57 27.00 27.07 80,903,472 -2.06(-7.07%)
Jan 28, 2008 29.12 30.37 28.45 29.13 84,215,408 -0.81(-2.72%)
Jan 25, 2008 32.50 33.00 29.53 29.95 136,799,200 -0.77(-2.52%)
Jan 24, 2008 27.47 30.75 27.35 30.72 110,656,896 +3.70(+13.69%)
Jan 23, 2008 26.61 27.20 23.70 27.02 126,637,456 -0.31(-1.12%)
Jan 22, 2008 24.50 27.71 24.30 27.33 101,485,056 +0.02(+0.08%)
Jan 21, 2008 27.10 27.37 25.23 27.30 139,894,560 +0.00(+0.00%)
Jan 18, 2008 27.10 27.37 25.23 27.30 137,354,288 +0.80(+3.04%)
Jan 17, 2008 29.75 30.10 26.37 26.50 102,537,328 -2.83(-9.65%)
Jan 16, 2008 30.69 31.60 28.82 29.33 114,618,736 -2.49(-7.83%)
Jan 15, 2008 33.20 33.50 31.45 31.82 72,243,256 -2.22(-6.52%)
Jan 14, 2008 33.50 34.64 32.62 34.04 66,011,908 +1.12(+3.39%)
Jan 11, 2008 33.37 33.70 32.50 32.92 43,523,120 -1.03(-3.03%)
Jan 10, 2008 33.81 34.60 32.93 33.95 62,722,380 -0.46(-1.33%)
Jan 09, 2008 34.26 34.77 31.92 34.41 83,399,000 -0.11(-0.32%)
Jan 08, 2008 34.58 35.97 34.15 34.52 56,219,788 +0.09(+0.26%)
Jan 07, 2008 35.92 36.40 33.50 34.43 71,880,488 -1.67(-4.62%)
Jan 04, 2008 36.46 37.15 35.80 36.10 59,226,868 -1.41(-3.76%)
Jan 03, 2008 38.34 38.36 36.78 37.51 47,189,800 -0.68(-1.78%)
Jan 02, 2008 39.45 39.77 37.45 38.19 54,827,508 -0.79(-2.03%)
Jan 01, 2008 39.26 39.80 38.80 38.98 32,400,560 +0.00(+0.00%)
Dec 31, 2007 39.26 39.80 38.80 38.98 32,392,730 -0.91(-2.27%)
Dec 28, 2007 41.48 41.82 39.40 39.89 60,968,008 -1.03(-2.52%)
Dec 27, 2007 39.72 41.78 39.45 40.92 65,600,548 +0.95(+2.38%)
Dec 26, 2007 37.93 39.98 37.71 39.97 31,371,030 +1.91(+5.02%)
Dec 24, 2007 38.20 38.40 37.92 38.06 10,866,350 +0.01(+0.03%)
Dec 21, 2007 38.50 38.58 37.68 38.05 30,360,450 +0.03(+0.08%)
Dec 20, 2007 38.10 38.28 37.65 38.02 37,255,080 +0.52(+1.38%)
Dec 19, 2007 37.28 37.80 36.65 37.50 48,011,140 +0.20(+0.54%)
Dec 18, 2007 36.16 37.73 35.01 37.30 90,122,136 +1.70(+4.77%)
Dec 17, 2007 38.85 39.27 34.89 35.60 83,836,552 -3.69(-9.39%)
Dec 14, 2007 38.81 39.71 38.61 39.29 48,804,848 +0.59(+1.53%)
Dec 13, 2007 38.40 38.91 37.68 38.70 49,291,228 -0.20(-0.51%)
Dec 12, 2007 39.12 39.52 37.46 38.90 80,443,120 +1.06(+2.81%)
Dec 11, 2007 39.85 40.89 37.36 37.84 87,485,440 -1.89(-4.76%)
Dec 10, 2007 39.10 40.35 38.53 39.73 57,907,260 +0.73(+1.87%)
Dec 07, 2007 38.96 39.27 38.41 39.00 31,304,780 -0.29(-0.73%)
Dec 06, 2007 39.00 39.46 37.90 39.29 59,701,288 +0.07(+0.18%)
Dec 05, 2007 39.67 39.78 38.90 39.22 45,908,380 +0.45(+1.15%)
Dec 04, 2007 40.04 40.10 38.56 38.77 77,425,248 +0.25(+0.64%)
Dec 03, 2007 37.86 38.90 37.32 38.52 50,585,068 +0.33(+0.86%)
Nov 30, 2007 39.68 39.70 37.41 38.20 87,840,912 +0.25(+0.65%)
Nov 29, 2007 36.65 38.60 36.52 37.95 89,574,160 +1.22(+3.33%)
Nov 28, 2007 35.45 36.76 34.86 36.73 92,187,960 +2.59(+7.59%)
Nov 27, 2007 33.50 34.22 32.06 34.13 108,187,752 +1.52(+4.66%)
Nov 26, 2007 31.20 34.08 30.93 32.61 115,574,312 +1.73(+5.59%)
Nov 23, 2007 31.45 31.67 30.53 30.89 32,277,860 +0.09(+0.31%)
Nov 21, 2007 30.61 31.61 30.26 30.79 69,235,288 -0.56(-1.78%)
Nov 20, 2007 31.40 32.83 30.52 31.35 102,332,056 +0.60(+1.96%)
Nov 19, 2007 30.62 31.86 30.15 30.75 77,237,672 -0.75(-2.38%)
Nov 16, 2007 33.20 33.23 30.84 31.50 97,760,152 -1.27(-3.88%)
Nov 15, 2007 33.85 35.30 31.56 32.77 97,590,920 -1.63(-4.74%)
Nov 14, 2007 36.67 36.98 33.66 34.40 117,720,392 +0.25(+0.75%)
Nov 13, 2007 31.34 34.15 31.24 34.15 91,763,176 +4.00(+13.25%)
Nov 12, 2007 33.50 34.45 30.09 30.15 88,867,408 -4.15(-12.09%)
Nov 09, 2007 33.85 35.96 33.40 34.30 82,871,328 -1.49(-4.17%)
Nov 08, 2007 39.80 39.80 34.70 35.79 116,365,608 -3.71(-9.40%)
Nov 07, 2007 39.94 41.17 39.35 39.50 66,230,448 -1.27(-3.12%)
Nov 06, 2007 42.40 42.92 39.26 40.77 139,307,600 -0.92(-2.20%)
Nov 05, 2007 40.30 42.13 39.96 41.69 99,784,056 +0.79(+1.93%)
Nov 02, 2007 39.87 40.90 38.76 40.90 91,643,360 +2.30(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.