Indicators

Baidu.com SP ADR (NQ: BIDU )

111.80 +0.05 (+0.04%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.300	5.451	5.268	5.451	5,969,850	+0.20(+3.81%)
Jan 30, 2006	5.099	5.297	5.049	5.251	3,904,660	+0.08(+1.53%)
Jan 27, 2006	5.200	5.350	5.149	5.172	4,066,960	-0.01(-0.27%)
Jan 26, 2006	5.322	5.365	5.151	5.186	5,259,030	-0.06(-1.22%)
Jan 25, 2006	5.506	5.575	5.200	5.250	10,193,850	-0.39(-6.95%)
Jan 24, 2006	5.750	5.888	5.635	5.642	7,272,620	+0.01(+0.21%)
Jan 23, 2006	6.150	6.153	5.600	5.630	12,457,140	-0.46(-7.49%)
Jan 20, 2006	6.255	6.300	6.078	6.086	6,792,360	-0.14(-2.31%)
Jan 19, 2006	6.348	6.364	6.226	6.230	4,407,220	-0.02(-0.32%)
Jan 18, 2006	6.152	6.385	6.132	6.250	6,726,130	-0.22(-3.46%)
Jan 17, 2006	6.500	6.700	6.430	6.474	6,749,190	-0.08(-1.21%)
Jan 13, 2006	6.451	6.836	6.399	6.553	13,515,340	+0.09(+1.36%)
Jan 12, 2006	6.551	6.650	6.450	6.465	3,835,000	-0.07(-1.07%)
Jan 11, 2006	6.698	6.850	6.530	6.535	7,957,420	-0.13(-1.99%)
Jan 10, 2006	6.616	6.786	6.616	6.668	6,400,650	+0.05(+0.83%)
Jan 09, 2006	6.600	6.990	6.506	6.613	14,746,230	+0.03(+0.44%)
Jan 06, 2006	6.658	6.728	6.553	6.584	5,053,100	-0.04(-0.55%)
Jan 05, 2006	6.667	6.750	6.550	6.620	4,949,820	-0.01(-0.15%)
Jan 04, 2006	6.269	6.720	6.266	6.630	17,496,380	+0.28(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.