Skip to main content

Cisco Systems (NQ: CSCO )

49.96 +0.19 (+0.37%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.32 13.54 13.02 13.54 90,125,568 +0.31(+2.38%)
Jan 30, 2002 13.17 13.24 12.47 13.22 123,863,344 +0.23(+1.74%)
Jan 29, 2002 13.51 13.67 12.88 13.00 98,884,288 -0.47(-3.50%)
Jan 28, 2002 13.32 13.66 13.21 13.47 79,094,712 +0.39(+2.98%)
Jan 25, 2002 13.01 13.34 12.93 13.08 80,606,400 +0.05(+0.42%)
Jan 24, 2002 13.14 13.56 12.89 13.02 98,574,056 +0.08(+0.63%)
Jan 23, 2002 12.42 13.00 12.39 12.94 94,037,824 +0.59(+4.82%)
Jan 22, 2002 13.14 13.19 12.34 12.35 98,550,360 -0.54(-4.19%)
Jan 21, 2002 12.87 13.19 12.85 12.89 82,030,320 +0.00(+0.00%)
Jan 18, 2002 12.87 13.19 12.85 12.89 81,740,128 -0.43(-3.23%)
Jan 17, 2002 13.15 13.32 13.00 13.32 83,352,592 +0.37(+2.85%)
Jan 16, 2002 13.25 13.35 12.94 12.95 87,087,712 -0.51(-3.76%)
Jan 15, 2002 13.50 13.70 13.23 13.45 76,360,800 +0.03(+0.25%)
Jan 14, 2002 13.62 13.81 13.33 13.42 98,678,496 -0.40(-2.87%)
Jan 11, 2002 14.06 14.18 13.65 13.82 106,505,784 -0.54(-3.76%)
Jan 10, 2002 14.22 14.55 14.01 14.36 91,768,904 +1.98(+15.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.