Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0150 (-25.00%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1900 0.1900 0.1900 0.1900 11,500 +0.01(+2.70%)
Jan 30, 2007 0.1900 0.1900 0.1850 0.1850 40,000 +0.00(+0.00%)
Jan 29, 2007 0.2000 0.2100 0.1850 0.1850 14,000 -0.02(-7.50%)
Jan 26, 2007 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jan 25, 2007 0.1900 0.2000 0.1900 0.2000 85,000 +0.02(+11.11%)
Jan 24, 2007 0.1800 0.1800 0.1800 0.1800 62,000 +0.00(+0.00%)
Jan 23, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 22, 2007 0.1800 0.1950 0.1800 0.1800 75,000 +0.01(+2.86%)
Jan 19, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 17, 2007 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Jan 16, 2007 0.1900 0.1900 0.1900 0.1900 46,900 +0.00(+0.00%)
Jan 12, 2007 0.1800 0.1900 0.1800 0.1900 40,000 +0.01(+2.70%)
Jan 11, 2007 0.1800 0.1850 0.1750 0.1850 40,000 +0.01(+8.82%)
Jan 10, 2007 0.1750 0.1750 0.1700 0.1700 20,000 -0.00(-2.86%)
Jan 09, 2007 0.2000 0.2000 0.1750 0.1750 28,000 -0.03(-12.50%)
Jan 08, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2007 0.1700 0.2000 0.1700 0.2000 57,800 +0.04(+21.21%)
Jan 04, 2007 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Jan 03, 2007 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Dec 29, 2006 0.1700 0.1700 0.1650 0.1650 7,000 +0.01(+3.13%)
Dec 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 27, 2006 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 26, 2006 0.1750 0.1750 0.1600 0.1600 18,500 +0.00(+0.00%)
Dec 22, 2006 0.1750 0.1750 0.1600 0.1600 18,500 -0.01(-5.88%)
Dec 21, 2006 0.1900 0.1900 0.1700 0.1700 12,000 -0.02(-10.53%)
Dec 20, 2006 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 19, 2006 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Dec 18, 2006 0.2000 0.2000 0.1900 0.1900 32,600 -0.02(-9.52%)
Dec 15, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 14, 2006 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Dec 13, 2006 0.2050 0.2050 0.2000 0.2000 24,000 +0.00(+0.00%)
Dec 12, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2006 0.2200 0.2200 0.2000 0.2000 50,250 -0.01(-6.98%)
Dec 08, 2006 0.2250 0.2250 0.2150 0.2150 20,000 -0.05(-17.31%)
Dec 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 05, 2006 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.