Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.429 9.677 9.082 9.490 9,764 -0.15(-1.54%)
Jan 30, 2008 9.680 10.58 9.478 9.638 15,772 -0.24(-2.45%)
Jan 29, 2008 10.16 10.58 9.677 9.880 16,060 -0.41(-3.97%)
Jan 28, 2008 10.29 10.72 10.16 10.29 6,990 -0.44(-4.14%)
Jan 25, 2008 11.04 11.04 10.16 10.73 7,992 +0.91(+9.27%)
Jan 24, 2008 9.677 11.19 8.997 9.823 14,165 +0.64(+7.02%)
Jan 23, 2008 8.619 9.209 8.619 9.178 3,131 +0.41(+4.66%)
Jan 22, 2008 8.326 9.361 8.326 8.770 5,512 +0.15(+1.72%)
Jan 21, 2008 8.716 9.021 8.292 8.622 29,429 +0.00(+0.00%)
Jan 18, 2008 8.716 9.021 8.292 8.622 29,429 +0.34(+4.13%)
Jan 17, 2008 9.529 9.529 8.280 8.280 62,525 -1.20(-12.64%)
Jan 16, 2008 9.490 9.602 9.466 9.478 5,403 -0.20(-2.09%)
Jan 15, 2008 9.544 9.798 9.496 9.680 15,084 -0.01(-0.06%)
Jan 14, 2008 10.26 10.26 9.687 9.687 4,202 -0.06(-0.62%)
Jan 11, 2008 9.995 10.13 9.747 9.747 5,621 -0.23(-2.33%)
Jan 10, 2008 9.739 9.980 9.481 9.980 8,861 +0.21(+2.17%)
Jan 09, 2008 9.965 9.980 9.454 9.768 13,279 -0.27(-2.71%)
Jan 08, 2008 10.35 10.35 10.01 10.04 12,704 -0.39(-3.77%)
Jan 07, 2008 10.43 10.43 10.43 10.43 1,355 -0.13(-1.20%)
Jan 04, 2008 10.74 11.17 10.43 10.56 3,045 +0.13(+1.22%)
Jan 03, 2008 10.58 10.81 10.43 10.43 7,277 -0.05(-0.46%)
Jan 02, 2008 10.66 10.71 10.43 10.48 10,911 -0.36(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.