Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.19 10.27 10.13 10.25 3,305 +0.12(+1.16%)
Jan 29, 2004 9.719 10.13 9.719 10.13 5,289 +0.00(+0.00%)
Jan 28, 2004 10.11 10.13 10.11 10.13 9,587 +0.02(+0.15%)
Jan 27, 2004 10.13 10.13 9.967 10.12 4,297 +0.14(+1.40%)
Jan 26, 2004 10.21 10.21 9.740 9.979 10,909 -0.00(-0.03%)
Jan 23, 2004 9.948 9.982 9.948 9.982 6,611 +0.08(+0.86%)
Jan 22, 2004 9.922 10.13 9.377 9.897 22,811 -0.16(-1.59%)
Jan 21, 2004 10.12 10.12 9.925 10.06 2,644 -0.06(-0.57%)
Jan 20, 2004 10.12 10.12 9.831 10.12 14,546 +0.16(+1.64%)
Jan 16, 2004 9.952 9.952 9.861 9.952 2,644 -0.02(-0.15%)
Jan 15, 2004 9.831 9.967 9.831 9.967 6,611 +0.09(+0.95%)
Jan 14, 2004 9.701 10.01 9.701 9.873 5,124 +0.04(+0.37%)
Jan 13, 2004 10.07 10.12 9.758 9.837 23,885 -0.24(-2.34%)
Jan 12, 2004 10.12 10.12 9.991 10.07 4,760 +0.11(+1.12%)
Jan 09, 2004 9.940 10.03 9.894 9.961 16,542 -0.01(-0.06%)
Jan 08, 2004 9.982 9.982 9.934 9.967 2,975 -0.02(-0.15%)
Jan 07, 2004 9.976 9.982 9.967 9.982 2,644 +0.05(+0.46%)
Jan 06, 2004 9.770 9.949 9.734 9.937 13,223 +0.20(+2.08%)
Jan 05, 2004 9.734 9.785 9.704 9.734 11,570 +0.05(+0.56%)
Jan 02, 2004 9.740 9.785 9.680 9.680 19,174 -0.00(-0.01%)
Dec 31, 2003 9.728 9.770 9.680 9.680 2,314 -0.15(-1.50%)
Dec 30, 2003 9.289 9.828 9.259 9.828 11,736 +0.60(+6.52%)
Dec 29, 2003 9.286 9.377 9.226 9.226 10,403 -0.03(-0.29%)
Dec 26, 2003 9.253 9.253 9.211 9.253 4,420 +0.03(+0.29%)
Dec 24, 2003 9.259 9.259 9.154 9.226 9,917 -0.08(-0.87%)
Dec 23, 2003 9.329 9.329 9.238 9.307 6,287 -0.02(-0.23%)
Dec 22, 2003 9.165 9.329 9.165 9.329 12,760 +0.17(+1.82%)
Dec 19, 2003 9.190 9.214 9.135 9.162 5,620 -0.01(-0.13%)
Dec 18, 2003 9.150 9.174 9.120 9.174 8,099 +0.11(+1.27%)
Dec 17, 2003 9.032 9.174 9.032 9.059 6,992 -0.01(-0.13%)
Dec 16, 2003 9.069 9.075 9.030 9.072 8,942 +0.03(+0.33%)
Dec 15, 2003 9.072 9.075 8.963 9.041 4,297 -0.03(-0.37%)
Dec 12, 2003 8.893 9.075 8.893 9.075 11,213 +0.20(+2.21%)
Dec 11, 2003 8.824 8.878 8.824 8.878 6,281 +0.06(+0.65%)
Dec 10, 2003 8.802 8.827 8.530 8.820 14,165 -0.01(-0.14%)
Dec 09, 2003 8.712 8.833 8.712 8.833 3,801 +0.23(+2.63%)
Dec 08, 2003 8.533 8.703 8.497 8.606 5,005 -0.01(-0.17%)
Dec 05, 2003 8.470 8.599 8.470 8.621 6,763 +0.15(+1.71%)
Dec 04, 2003 8.503 8.539 8.464 8.476 15,782 -0.12(-1.37%)
Dec 03, 2003 9.180 9.180 8.454 8.594 54,048 -0.24(-2.74%)
Dec 02, 2003 8.923 9.147 8.796 8.836 8,330 +0.10(+1.18%)
Dec 01, 2003 8.760 8.760 8.733 8.733 737 -0.01(-0.10%)
Nov 28, 2003 8.839 8.839 8.742 8.742 2,975 -0.09(-1.03%)
Nov 26, 2003 8.742 8.908 8.712 8.833 12,512 +0.09(+1.04%)
Nov 25, 2003 8.902 8.920 8.560 8.742 14,390 -0.41(-4.46%)
Nov 24, 2003 9.056 9.226 9.056 9.150 19,035 +0.14(+1.51%)
Nov 21, 2003 8.987 9.014 9.010 9.014 10,347 +0.03(+0.31%)
Nov 20, 2003 8.893 8.987 8.863 8.987 23,432 +0.11(+1.23%)
Nov 19, 2003 8.841 8.878 8.841 8.878 2,578 +0.08(+0.86%)
Nov 18, 2003 8.706 8.802 8.678 8.802 15,861 +0.12(+1.39%)
Nov 17, 2003 8.836 8.848 8.621 8.681 19,333 -0.11(-1.20%)
Nov 14, 2003 8.712 8.787 8.712 8.787 14,380 +0.02(+0.17%)
Nov 13, 2003 8.736 8.772 8.736 8.772 3,636 +0.10(+1.12%)
Nov 12, 2003 8.654 8.757 8.621 8.675 3,388 +0.02(+0.28%)
Nov 11, 2003 8.651 8.651 8.651 8.651 3,636 -0.11(-1.21%)
Nov 10, 2003 8.757 8.757 8.669 8.757 4,922 -0.02(-0.17%)
Nov 07, 2003 8.763 8.772 8.763 8.772 2,314 +0.00(+0.00%)
Nov 06, 2003 8.621 8.772 8.621 8.772 9,448 +0.15(+1.75%)
Nov 05, 2003 8.727 8.727 8.591 8.621 6,975 -0.09(-1.04%)
Nov 04, 2003 8.712 8.757 8.621 8.712 8,926 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.