Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.030	9.073	8.982	8.982	27,445	-0.17(-1.82%)
Jan 30, 2002	9.088	9.357	9.027	9.148	10,911	+0.06(+0.67%)
Jan 29, 2002	9.082	9.420	9.073	9.088	19,509	-0.29(-3.06%)
Jan 28, 2002	9.451	9.451	9.082	9.375	8,597	+0.00(+0.00%)
Jan 25, 2002	9.375	9.451	9.375	9.375	8,266	+0.00(+0.00%)
Jan 24, 2002	9.677	9.677	9.375	9.375	7,274	+0.00(+0.00%)
Jan 23, 2002	9.375	9.526	9.082	9.375	13,887	+0.00(+0.00%)
Jan 22, 2002	9.224	9.526	9.224	9.375	12,895	+0.00(+0.00%)
Jan 21, 2002	9.602	9.677	9.375	9.375	9,258	+0.00(+0.00%)
Jan 18, 2002	9.602	9.677	9.375	9.375	9,258	-0.08(-0.80%)
Jan 17, 2002	9.451	9.451	9.375	9.451	10,250	+0.01(+0.06%)
Jan 16, 2002	9.436	9.451	9.073	9.445	3,637	-0.01(-0.06%)
Jan 15, 2002	9.526	9.829	9.451	9.451	11,903	+0.02(+0.16%)
Jan 14, 2002	9.526	9.526	9.436	9.436	661	-0.09(-0.95%)
Jan 11, 2002	9.526	9.526	9.526	9.526	3,637	+0.00(+0.00%)
Jan 10, 2002	9.829	9.829	9.224	9.526	3,637	-0.57(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.