Indicators

Community Health Systems (NY: CYH )

3.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.840	5.310	4.840	5.220	4,412,331	+0.43(+8.98%)
Jan 30, 2023	4.900	4.990	4.770	4.790	2,717,612	-0.13(-2.64%)
Jan 27, 2023	4.610	5.005	4.495	4.920	3,245,924	+0.24(+5.13%)
Jan 26, 2023	4.790	4.830	4.470	4.680	3,690,431	-0.06(-1.27%)
Jan 25, 2023	4.390	4.800	4.351	4.740	3,466,080	+0.30(+6.76%)
Jan 24, 2023	4.690	4.740	4.410	4.440	4,093,494	-0.31(-6.53%)
Jan 23, 2023	4.800	4.900	4.710	4.750	2,351,585	+0.04(+0.85%)
Jan 20, 2023	4.440	4.800	4.265	4.710	3,176,090	+0.31(+7.05%)
Jan 19, 2023	4.340	4.675	4.310	4.400	2,946,663	-0.03(-0.68%)
Jan 18, 2023	4.660	4.758	4.410	4.430	1,098,316	-0.18(-3.90%)
Jan 17, 2023	4.590	4.655	4.410	4.610	2,534,974	+0.01(+0.22%)
Jan 13, 2023	4.650	4.729	4.560	4.600	893,477	-0.08(-1.71%)
Jan 12, 2023	4.650	4.750	4.570	4.680	946,511	+0.03(+0.65%)
Jan 11, 2023	4.670	4.775	4.550	4.650	3,189,799	-0.04(-0.85%)
Jan 10, 2023	4.540	4.820	4.540	4.690	1,182,441	+0.12(+2.63%)
Jan 09, 2023	4.880	4.950	4.560	4.570	3,829,658	-0.19(-3.99%)
Jan 06, 2023	4.700	4.880	4.655	4.760	4,480,339	+0.12(+2.59%)
Jan 05, 2023	4.580	4.760	4.515	4.640	1,321,989	+0.00(+0.00%)
Jan 04, 2023	4.450	4.900	4.420	4.640	2,335,466	+0.24(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.