Indicators

Community Health Systems (NY: CYH )

3.030 +0.070 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.46	19.46	19.04	19.25	453,187	-0.25(-1.26%)
Jan 30, 2002	19.89	19.89	19.14	19.50	384,000	-0.42(-2.10%)
Jan 29, 2002	20.10	20.12	19.52	19.91	182,299	-0.19(-0.94%)
Jan 28, 2002	20.08	20.41	19.67	20.10	292,851	-0.29(-1.41%)
Jan 25, 2002	20.41	20.45	20.29	20.39	223,664	-0.02(-0.08%)
Jan 24, 2002	20.49	20.69	20.27	20.41	227,081	+0.02(+0.12%)
Jan 23, 2002	20.16	20.59	20.16	20.38	580,455	+0.22(+1.10%)
Jan 22, 2002	20.49	20.49	19.89	20.16	466,975	+0.25(+1.23%)
Jan 21, 2002	19.26	20.20	19.26	19.91	561,419	+0.00(+0.00%)
Jan 18, 2002	19.26	20.20	19.26	19.91	561,419	+0.49(+2.53%)
Jan 17, 2002	19.46	19.50	19.01	19.42	276,500	+0.01(+0.04%)
Jan 16, 2002	19.26	19.52	19.22	19.41	339,463	+0.25(+1.28%)
Jan 15, 2002	19.44	19.44	18.56	19.17	557,271	-0.29(-1.52%)
Jan 14, 2002	19.26	19.50	19.07	19.46	718,949	+0.49(+2.59%)
Jan 11, 2002	19.26	19.26	18.81	18.97	693,446	-0.34(-1.78%)
Jan 10, 2002	19.26	19.38	19.07	19.32	217,441	-1.58(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.