Indicators

Community Health Systems (NY: CYH )

3.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.72	28.99	28.46	28.78	1,014,105	+0.13(+0.46%)
Jan 28, 2011	29.08	29.20	28.50	28.65	646,855	-0.37(-1.27%)
Jan 27, 2011	29.40	29.49	28.89	29.02	1,132,877	-0.37(-1.25%)
Jan 26, 2011	28.87	29.56	28.77	29.39	1,048,132	+0.51(+1.76%)
Jan 25, 2011	28.41	29.31	28.41	28.88	983,551	+0.25(+0.86%)
Jan 24, 2011	28.63	28.81	28.37	28.63	2,158,604	+0.10(+0.34%)
Jan 21, 2011	29.73	29.73	28.45	28.54	2,473,955	-0.85(-2.90%)
Jan 20, 2011	29.50	30.02	28.77	29.39	1,709,040	-0.10(-0.33%)
Jan 19, 2011	30.64	30.68	29.05	29.49	2,138,686	-1.23(-4.00%)
Jan 18, 2011	31.04	31.08	30.39	30.72	1,287,015	-0.35(-1.13%)
Jan 14, 2011	30.81	31.10	30.67	31.07	525,060	+0.11(+0.34%)
Jan 13, 2011	30.86	31.25	30.65	30.96	722,085	+0.08(+0.27%)
Jan 12, 2011	31.35	31.54	30.58	30.88	1,578,136	+0.27(+0.88%)
Jan 11, 2011	30.40	31.18	29.75	30.61	2,260,256	+0.45(+1.49%)
Jan 10, 2011	31.08	31.20	30.08	30.16	3,060,094	-1.01(-3.23%)
Jan 07, 2011	31.77	31.78	30.79	31.17	1,996,758	-0.62(-1.96%)
Jan 06, 2011	31.73	32.15	31.68	31.79	1,373,026	-0.02(-0.05%)
Jan 05, 2011	30.99	31.82	30.90	31.81	1,300,649	+0.73(+2.35%)
Jan 04, 2011	31.71	31.80	30.83	31.08	1,548,758	-0.61(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.