Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.810 +0.070 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.410 2.505 2.381 2.389 32,050 -0.04(-1.79%)
Jan 28, 2021 2.454 2.454 2.425 2.432 38,272 -0.01(-0.30%)
Jan 27, 2021 2.454 2.468 2.425 2.439 66,186 -0.02(-0.88%)
Jan 26, 2021 2.461 2.490 2.450 2.461 66,320 +0.01(+0.59%)
Jan 25, 2021 2.418 2.454 2.418 2.447 105,747 +0.03(+1.20%)
Jan 22, 2021 2.410 2.454 2.410 2.418 56,364 -0.03(-1.18%)
Jan 21, 2021 2.439 2.492 2.396 2.447 69,230 +0.01(+0.60%)
Jan 20, 2021 2.439 2.463 2.418 2.432 98,396 -0.01(-0.59%)
Jan 19, 2021 2.403 2.461 2.403 2.447 95,166 +0.04(+1.81%)
Jan 15, 2021 2.389 2.407 2.374 2.403 77,777 +0.01(+0.61%)
Jan 14, 2021 2.353 2.410 2.353 2.389 93,782 +0.02(+0.92%)
Jan 13, 2021 2.403 2.403 2.360 2.367 61,460 +0.00(+0.00%)
Jan 12, 2021 2.360 2.403 2.338 2.367 81,055 -0.01(-0.30%)
Jan 11, 2021 2.389 2.425 2.367 2.374 60,370 -0.04(-1.80%)
Jan 08, 2021 2.389 2.454 2.389 2.418 91,868 -0.02(-0.89%)
Jan 07, 2021 2.331 2.439 2.331 2.439 95,227 +0.11(+4.66%)
Jan 06, 2021 2.316 2.353 2.302 2.331 120,968 +0.07(+2.88%)
Jan 05, 2021 2.280 2.295 2.266 2.266 48,559 +0.01(+0.32%)
Jan 04, 2021 2.280 2.318 2.247 2.258 191,765 +0.00(+0.00%)
Dec 31, 2020 2.258 2.258 2.258 72,856 -0.01(-0.64%)
Dec 30, 2020 2.258 2.286 2.258 2.273 72,856 +0.04(+1.62%)
Dec 29, 2020 2.287 2.287 2.215 2.237 156,393 -0.04(-1.59%)
Dec 28, 2020 2.287 2.287 2.258 2.273 108,155 +0.01(+0.64%)
Dec 24, 2020 2.251 2.284 2.237 2.258 37,852 +0.02(+0.97%)
Dec 23, 2020 2.215 2.266 2.215 2.237 72,974 +0.02(+0.98%)
Dec 22, 2020 2.229 2.273 2.215 2.215 167,771 -0.04(-1.61%)
Dec 21, 2020 2.316 2.316 2.225 2.251 258,824 -0.06(-2.51%)
Dec 18, 2020 2.295 2.324 2.280 2.309 79,297 +0.04(+1.92%)
Dec 17, 2020 2.287 2.323 2.266 2.266 108,877 -0.01(-0.63%)
Dec 16, 2020 2.295 2.316 2.280 2.280 138,141 -0.01(-0.63%)
Dec 15, 2020 2.316 2.331 2.295 2.295 156,078 -0.03(-1.25%)
Dec 14, 2020 2.316 2.353 2.316 2.324 74,344 -0.01(-0.62%)
Dec 11, 2020 2.273 2.338 2.273 2.338 75,705 +0.01(+0.31%)
Dec 10, 2020 2.338 2.353 2.301 2.331 63,522 -0.01(-0.31%)
Dec 09, 2020 2.410 2.418 2.331 2.338 111,781 -0.06(-2.42%)
Dec 08, 2020 2.381 2.396 2.367 2.396 33,271 +0.01(+0.61%)
Dec 07, 2020 2.389 2.410 2.367 2.381 80,702 -0.04(-1.50%)
Dec 04, 2020 2.403 2.465 2.403 2.418 93,250 +0.01(+0.60%)
Dec 03, 2020 2.396 2.403 2.367 2.403 71,714 +0.03(+1.22%)
Dec 02, 2020 2.345 2.418 2.345 2.374 94,432 +0.01(+0.61%)
Dec 01, 2020 2.425 2.432 2.288 2.360 148,167 -0.01(-0.61%)
Nov 30, 2020 2.295 2.381 2.270 2.374 107,435 +0.05(+2.18%)
Nov 27, 2020 2.360 2.360 2.319 2.324 53,877 +0.03(+1.26%)
Nov 25, 2020 2.345 2.345 2.222 2.295 121,985 -0.01(-0.63%)
Nov 24, 2020 2.295 2.353 2.295 2.309 107,533 -0.03(-1.24%)
Nov 23, 2020 2.251 2.360 2.251 2.338 156,681 +0.05(+2.22%)
Nov 20, 2020 2.353 2.353 2.266 2.287 82,612 -0.01(-0.55%)
Nov 19, 2020 2.222 2.314 2.222 2.300 229,210 +0.05(+2.19%)
Nov 18, 2020 2.349 2.357 2.230 2.251 348,279 -0.05(-2.15%)
Nov 17, 2020 2.230 2.300 2.208 2.300 111,942 +0.08(+3.49%)
Nov 16, 2020 2.159 2.251 2.159 2.222 224,710 +0.09(+4.30%)
Nov 13, 2020 2.060 2.173 2.060 2.131 115,797 +0.06(+3.07%)
Nov 12, 2020 2.103 2.110 2.046 2.067 94,475 -0.04(-2.01%)
Nov 11, 2020 2.067 2.145 2.046 2.110 174,039 +0.04(+2.05%)
Nov 10, 2020 1.961 2.095 1.926 2.067 191,389 +0.13(+6.55%)
Nov 09, 2020 1.940 1.997 1.926 1.940 215,684 +0.06(+3.38%)
Nov 06, 2020 1.870 1.884 1.841 1.877 83,056 +0.01(+0.76%)
Nov 05, 2020 1.792 1.870 1.778 1.863 104,456 +0.11(+6.02%)
Nov 04, 2020 1.729 1.792 1.693 1.757 82,562 +0.04(+2.47%)
Nov 03, 2020 1.729 1.743 1.711 1.714 52,683 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.