Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.66	28.73	27.74	27.82	1,361,647	-0.57(-2.02%)
Jan 30, 2012	27.98	28.49	27.64	28.40	1,545,973	+0.01(+0.03%)
Jan 27, 2012	28.00	28.62	27.95	28.39	1,723,946	+0.25(+0.90%)
Jan 26, 2012	29.34	29.34	27.90	28.13	3,304,481	-1.01(-3.47%)
Jan 25, 2012	27.93	29.20	27.65	29.14	2,780,069	+1.07(+3.81%)
Jan 24, 2012	27.69	28.28	27.40	28.08	2,540,685	+0.02(+0.07%)
Jan 23, 2012	26.81	28.26	26.81	28.06	2,859,667	+1.39(+5.21%)
Jan 20, 2012	26.56	26.79	26.05	26.67	3,604,730	+0.00(+0.00%)
Jan 19, 2012	26.91	27.09	26.52	26.67	1,884,228	-0.18(-0.69%)
Jan 18, 2012	26.23	26.88	26.13	26.85	1,988,986	+0.62(+2.37%)
Jan 17, 2012	26.52	26.63	25.99	26.23	1,467,064	+0.10(+0.37%)
Jan 13, 2012	27.09	27.41	25.97	26.13	3,294,083	-1.46(-5.28%)
Jan 12, 2012	28.23	28.23	27.45	27.59	2,668,585	-0.69(-2.44%)
Jan 11, 2012	29.81	29.82	27.97	28.28	3,403,404	-1.73(-5.76%)
Jan 10, 2012	30.56	30.66	29.84	30.01	1,645,047	+0.05(+0.16%)
Jan 09, 2012	30.12	30.33	29.77	29.96	1,001,824	-0.25(-0.84%)
Jan 06, 2012	30.87	30.92	30.17	30.21	1,602,590	-0.54(-1.77%)
Jan 05, 2012	30.71	31.00	30.16	30.76	2,101,612	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.