Indicators

Deutsche Bank Ag (NY: DB )

16.07 -0.17 (-1.08%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	43.52	43.59	42.69	43.59	35,298	+0.10(+0.24%)
Jan 30, 2002	42.65	43.61	42.31	43.49	61,736	-0.25(-0.58%)
Jan 29, 2002	44.85	44.85	43.66	43.74	57,162	-1.53(-3.38%)
Jan 28, 2002	45.13	45.33	45.05	45.27	31,582	-0.21(-0.46%)
Jan 25, 2002	45.81	45.86	45.38	45.48	95,747	-1.71(-3.63%)
Jan 24, 2002	47.56	47.56	46.95	47.20	50,017	-0.08(-0.16%)
Jan 23, 2002	47.09	47.51	46.95	47.28	82,314	+0.24(+0.52%)
Jan 22, 2002	47.88	47.88	47.03	47.03	50,875	-1.15(-2.38%)
Jan 21, 2002	47.90	48.56	47.76	48.18	40,585	+0.00(+0.00%)
Jan 18, 2002	47.90	48.56	47.76	48.18	40,585	+0.06(+0.13%)
Jan 17, 2002	47.40	48.28	47.22	48.12	46,302	+1.72(+3.71%)
Jan 16, 2002	46.25	46.50	45.97	46.39	61,307	-1.40(-2.93%)
Jan 15, 2002	47.97	48.14	47.63	47.79	32,868	-0.29(-0.60%)
Jan 14, 2002	48.35	48.49	47.77	48.08	113,325	-0.97(-1.97%)
Jan 11, 2002	49.12	49.26	48.79	49.05	108,752	+0.00(+0.00%)
Jan 10, 2002	48.92	49.05	48.75	49.05	14,576	-0.01(-0.01%)
Jan 09, 2002	49.34	49.46	48.95	49.05	19,292	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.