Indicators

CONSUMER DISC (NY: XLY )

178.86 +1.01 (+0.57%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.23	24.52	24.16	24.52	249,110	+0.37(+1.51%)
Jan 30, 2002	23.49	24.24	23.49	24.16	200,806	+0.60(+2.54%)
Jan 29, 2002	24.20	24.28	23.56	23.56	31,319	-0.51(-2.10%)
Jan 28, 2002	23.87	24.07	23.87	24.07	45,413	+0.41(+1.72%)
Jan 25, 2002	23.83	23.91	23.62	23.66	37,101	-0.25(-1.04%)
Jan 24, 2002	23.83	24.02	23.83	23.91	4,878,978	+0.01(+0.03%)
Jan 23, 2002	23.45	23.90	23.45	23.90	26,501	+0.51(+2.16%)
Jan 22, 2002	23.53	23.68	23.37	23.39	38,426	+0.15(+0.64%)
Jan 21, 2002	23.23	23.35	23.16	23.24	441,725	+0.00(+0.00%)
Jan 18, 2002	23.23	23.37	23.16	23.24	441,725	-0.07(-0.28%)
Jan 17, 2002	23.12	23.33	22.95	23.31	60,350	+0.27(+1.19%)
Jan 16, 2002	23.29	23.33	23.04	23.04	58,422	-0.40(-1.70%)
Jan 15, 2002	23.24	23.49	23.24	23.44	54,688	+0.15(+0.64%)
Jan 14, 2002	23.33	23.49	23.29	23.29	677,585	-0.17(-0.74%)
Jan 11, 2002	23.70	23.86	23.42	23.46	33,367	-0.45(-1.88%)
Jan 10, 2002	23.83	23.99	23.74	23.91	427,511	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.