Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.01 16.01 15.80 16.00 1,300 -0.15(-0.93%)
Jan 30, 2003 16.15 16.15 16.15 16.15 100 +0.05(+0.31%)
Jan 29, 2003 16.00 16.10 15.60 16.10 4,400 +0.10(+0.63%)
Jan 28, 2003 15.87 16.00 15.85 16.00 2,000 -0.05(-0.31%)
Jan 27, 2003 15.86 16.05 15.86 16.05 600 +0.00(+0.00%)
Jan 24, 2003 15.90 16.05 15.90 16.05 600 +0.05(+0.31%)
Jan 23, 2003 15.99 16.06 15.80 16.00 12,600 +0.15(+0.95%)
Jan 22, 2003 15.85 15.99 15.75 15.85 1,500 +0.05(+0.32%)
Jan 21, 2003 15.76 15.80 15.76 15.80 2,000 -0.08(-0.50%)
Jan 17, 2003 15.70 15.88 15.70 15.88 2,000 +0.28(+1.79%)
Jan 16, 2003 15.70 15.70 15.50 15.60 1,400 +0.00(+0.00%)
Jan 15, 2003 15.00 15.60 15.00 15.60 1,900 +0.40(+2.63%)
Jan 14, 2003 14.95 15.20 14.85 15.20 1,500 +0.30(+2.01%)
Jan 13, 2003 14.65 14.90 14.65 14.90 900 +0.01(+0.07%)
Jan 10, 2003 14.60 14.89 14.60 14.89 900 +0.04(+0.27%)
Jan 09, 2003 14.85 14.85 14.85 14.85 200 +0.00(+0.00%)
Jan 08, 2003 14.70 14.90 14.70 14.85 800 -0.05(-0.34%)
Jan 07, 2003 15.14 15.14 14.70 14.90 1,700 -0.09(-0.60%)
Jan 03, 2003 14.99 14.99 14.99 14.99 100 +0.15(+1.01%)
Jan 02, 2003 14.61 14.84 14.61 14.84 400 +0.04(+0.27%)
Dec 31, 2002 14.40 14.80 14.00 14.80 3,300 -0.04(-0.27%)
Dec 30, 2002 14.60 14.84 14.60 14.84 700 +0.10(+0.68%)
Dec 27, 2002 14.60 14.74 14.60 14.74 700 -0.11(-0.74%)
Dec 26, 2002 14.74 14.85 14.74 14.85 500 -0.15(-1.00%)
Dec 24, 2002 14.75 15.00 14.75 15.00 1,000 +0.00(+0.00%)
Dec 23, 2002 15.00 15.00 14.74 15.00 3,900 -0.20(-1.32%)
Dec 20, 2002 15.00 15.20 15.00 15.20 1,200 +0.00(+0.00%)
Dec 19, 2002 15.20 15.20 15.20 15.20 200 +0.05(+0.33%)
Dec 18, 2002 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Dec 17, 2002 15.15 15.15 15.15 15.15 600 +0.00(+0.00%)
Dec 16, 2002 15.00 15.15 15.00 15.15 1,000 -0.10(-0.66%)
Dec 13, 2002 15.05 15.25 15.05 15.25 200 +0.00(+0.00%)
Dec 12, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 11, 2002 15.25 15.25 15.25 15.25 500 -0.20(-1.29%)
Dec 10, 2002 15.45 15.45 15.45 15.45 600 +0.00(+0.00%)
Dec 09, 2002 15.45 15.45 15.45 15.45 200 -0.25(-1.59%)
Dec 06, 2002 15.47 15.70 15.47 15.70 800 +0.20(+1.29%)
Dec 05, 2002 15.50 15.50 15.50 15.50 200 -0.05(-0.32%)
Dec 04, 2002 15.55 15.55 15.55 15.55 100 +0.05(+0.32%)
Dec 03, 2002 15.57 15.57 15.50 15.50 600 -0.20(-1.27%)
Dec 02, 2002 15.58 15.70 15.58 15.70 200 +0.15(+0.96%)
Nov 29, 2002 15.22 15.55 15.22 15.55 3,000 +0.23(+1.50%)
Nov 27, 2002 15.15 15.32 15.15 15.32 3,400 +0.12(+0.79%)
Nov 26, 2002 15.00 15.20 14.75 15.20 6,100 +0.10(+0.66%)
Nov 25, 2002 15.09 15.10 15.00 15.10 1,400 +0.15(+1.00%)
Nov 22, 2002 15.39 15.39 14.75 14.95 3,200 -0.35(-2.29%)
Nov 21, 2002 15.25 15.30 14.90 15.30 7,100 +0.05(+0.33%)
Nov 20, 2002 15.00 15.25 15.00 15.25 1,400 +0.00(+0.00%)
Nov 19, 2002 15.25 15.25 15.25 15.25 1,400 +0.00(+0.00%)
Nov 18, 2002 15.20 15.25 15.20 15.25 300 -0.10(-0.65%)
Nov 15, 2002 15.20 15.35 15.20 15.35 300 +0.10(+0.66%)
Nov 14, 2002 15.20 15.25 15.00 15.25 1,500 +0.01(+0.07%)
Nov 13, 2002 15.10 15.24 15.10 15.24 200 -0.02(-0.13%)
Nov 12, 2002 15.25 15.26 15.25 15.26 200 +0.08(+0.53%)
Nov 11, 2002 15.18 15.18 15.18 15.18 100 -0.01(-0.07%)
Nov 08, 2002 15.25 15.25 14.75 15.19 5,800 -0.16(-1.04%)
Nov 07, 2002 15.15 15.35 15.15 15.35 300 +0.05(+0.33%)
Nov 06, 2002 15.20 15.30 15.00 15.30 1,400 -0.10(-0.65%)
Nov 05, 2002 15.40 15.40 15.40 15.40 200 +0.00(+0.00%)
Nov 04, 2002 15.55 15.55 15.25 15.40 2,000 -0.40(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.