Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	72.42	73.41	72.23	73.20	174,343	+0.95(+1.32%)
Jan 30, 2006	72.30	72.48	71.81	72.25	126,501	+0.74(+1.03%)
Jan 27, 2006	71.61	71.92	71.17	71.51	162,603	+0.33(+0.47%)
Jan 26, 2006	70.87	71.32	70.71	71.18	173,316	+1.91(+2.76%)
Jan 25, 2006	69.35	69.50	68.86	69.27	203,987	+0.40(+0.58%)
Jan 24, 2006	69.03	69.14	68.45	68.86	178,599	-0.23(-0.34%)
Jan 23, 2006	68.67	69.41	68.48	69.10	223,065	+0.95(+1.40%)
Jan 20, 2006	70.00	70.04	68.10	68.14	197,530	-1.19(-1.72%)
Jan 19, 2006	69.18	69.69	69.04	69.33	170,380	+0.44(+0.64%)
Jan 18, 2006	68.92	69.18	68.33	68.89	262,395	-0.71(-1.02%)
Jan 17, 2006	69.45	69.78	69.38	69.60	176,544	-1.06(-1.49%)
Jan 13, 2006	70.50	70.66	70.11	70.66	205,161	-0.05(-0.07%)
Jan 12, 2006	71.04	71.35	70.61	70.70	279,712	-0.67(-0.95%)
Jan 11, 2006	71.32	71.71	71.15	71.38	369,965	+1.59(+2.28%)
Jan 10, 2006	69.50	69.99	69.44	69.78	312,878	+0.10(+0.15%)
Jan 09, 2006	69.84	69.84	69.42	69.68	165,391	-0.34(-0.49%)
Jan 06, 2006	69.59	70.07	69.12	70.02	274,869	+1.28(+1.86%)
Jan 05, 2006	68.59	68.94	68.36	68.74	388,016	-0.33(-0.47%)
Jan 04, 2006	68.71	69.07	68.41	69.07	290,425	+1.29(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.