Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Jan 30, 2006 9.935 10.28 9.886 10.28 12,704 +0.17(+1.64%)
Jan 27, 2006 10.00 10.12 10.00 10.12 3,829 +0.14(+1.36%)
Jan 26, 2006 9.962 9.980 9.935 9.980 9,281 +0.15(+1.51%)
Jan 25, 2006 9.674 9.832 9.674 9.832 3,802 +0.15(+1.59%)
Jan 24, 2006 9.472 9.820 9.230 9.677 20,964 -0.01(-0.06%)
Jan 23, 2006 9.768 9.829 9.544 9.684 10,280 -0.10(-1.05%)
Jan 20, 2006 10.00 10.00 9.786 9.786 2,364 -0.22(-2.18%)
Jan 19, 2006 9.753 10.00 9.753 10.00 3,075 +0.25(+2.57%)
Jan 18, 2006 9.826 9.826 9.753 9.753 661 +0.01(+0.06%)
Jan 17, 2006 9.596 9.747 9.596 9.747 3,422 +0.15(+1.61%)
Jan 13, 2006 9.569 9.614 9.387 9.593 8,425 -0.22(-2.22%)
Jan 12, 2006 9.532 9.811 9.532 9.811 661 +0.00(+0.00%)
Jan 11, 2006 9.442 9.811 9.442 9.811 3,686 +0.14(+1.41%)
Jan 10, 2006 9.801 9.814 9.526 9.674 8,352 -0.13(-1.30%)
Jan 09, 2006 9.783 9.807 9.783 9.801 2,380 +0.11(+1.12%)
Jan 06, 2006 9.705 9.705 9.629 9.693 4,546 +0.00(+0.02%)
Jan 05, 2006 9.460 9.753 9.460 9.691 4,199 +0.17(+1.73%)
Jan 04, 2006 9.723 9.971 9.227 9.526 6,943 -0.42(-4.26%)
Jan 03, 2006 9.756 10.12 9.375 9.950 19,257 +0.28(+2.88%)
Dec 30, 2005 9.375 9.677 9.375 9.671 11,239 +0.30(+3.16%)
Dec 29, 2005 9.375 9.375 9.354 9.375 2,321 +0.00(+0.00%)
Dec 28, 2005 9.318 9.375 9.318 9.375 661 +0.06(+0.65%)
Dec 27, 2005 8.927 9.315 8.927 9.315 9,589 +0.36(+3.98%)
Dec 23, 2005 8.958 8.958 8.958 8.958 0 +0.00(+0.00%)
Dec 22, 2005 9.269 9.269 8.958 8.958 1,487 -0.11(-1.16%)
Dec 21, 2005 9.209 9.375 9.063 9.063 4,182 +0.07(+0.73%)
Dec 20, 2005 9.145 9.145 8.997 8.997 6,960 -0.17(-1.83%)
Dec 19, 2005 9.169 9.169 9.121 9.164 1,735 -0.21(-2.21%)
Dec 16, 2005 9.436 9.511 9.372 9.372 8,547 -0.06(-0.67%)
Dec 15, 2005 9.372 9.508 9.372 9.436 8,266 +0.08(+0.81%)
Dec 14, 2005 9.289 9.360 9.012 9.360 5,746 +0.01(+0.06%)
Dec 13, 2005 9.027 9.360 8.921 9.354 9,953 +0.28(+3.10%)
Dec 12, 2005 9.177 9.177 9.073 9.073 5,092 -0.05(-0.50%)
Dec 09, 2005 9.073 9.118 9.073 9.118 8,861 +0.05(+0.60%)
Dec 08, 2005 9.073 9.073 8.958 9.064 1,997 -0.01(-0.07%)
Dec 07, 2005 9.073 9.073 9.070 9.070 1,322 -0.00(-0.03%)
Dec 06, 2005 8.925 9.073 8.925 9.073 8,107 +0.13(+1.46%)
Dec 05, 2005 9.012 9.042 8.921 8.942 3,624 -0.07(-0.77%)
Dec 02, 2005 8.991 9.073 8.841 9.012 5,492 +0.09(+1.01%)
Dec 01, 2005 8.870 8.997 8.870 8.921 5,951 -0.24(-2.64%)
Nov 30, 2005 9.160 9.163 8.903 9.163 3,769 +0.06(+0.70%)
Nov 29, 2005 8.906 9.215 8.906 9.100 2,579 +0.33(+3.76%)
Nov 28, 2005 9.402 9.508 8.770 8.770 21,129 -0.76(-7.97%)
Nov 25, 2005 9.405 9.572 9.405 9.529 14,863 +0.18(+1.97%)
Nov 23, 2005 9.070 9.345 8.794 9.345 18,285 +0.28(+3.03%)
Nov 22, 2005 8.589 9.070 8.589 9.070 14,063 +0.52(+6.04%)
Nov 21, 2005 8.474 8.583 8.468 8.553 7,466 +0.03(+0.34%)
Nov 18, 2005 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Nov 17, 2005 8.543 8.577 8.524 8.524 4,364 -0.00(-0.04%)
Nov 16, 2005 8.453 8.528 8.453 8.528 7,396 +0.09(+1.04%)
Nov 15, 2005 8.462 8.462 8.386 8.441 3,306 -0.01(-0.14%)
Nov 14, 2005 8.468 8.719 8.438 8.453 20,322 -0.24(-2.77%)
Nov 11, 2005 8.740 8.740 8.693 8.693 1,487 -0.12(-1.39%)
Nov 10, 2005 8.900 8.900 8.740 8.816 5,951 -0.08(-0.92%)
Nov 09, 2005 8.846 8.897 8.846 8.897 2,172 +0.05(+0.58%)
Nov 08, 2005 8.846 8.846 8.846 8.846 661 -0.05(-0.56%)
Nov 07, 2005 9.073 9.073 8.861 8.895 5,290 -0.18(-1.95%)
Nov 04, 2005 8.704 9.073 8.704 9.073 9,847 +0.15(+1.69%)
Nov 03, 2005 8.695 8.921 8.695 8.921 2,979 +0.39(+4.54%)
Nov 02, 2005 8.317 8.534 8.317 8.534 5,389 +0.21(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.