Indicators

Brookfield Asset Management (NY: BAM )

39.18 +0.61 (+1.58%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.26	20.45	20.18	20.37	887,087	+0.01(+0.04%)
Jan 30, 2007	20.46	20.55	20.23	20.37	876,992	-0.30(-1.47%)
Jan 29, 2007	20.76	20.80	20.62	20.67	907,277	-0.01(-0.04%)
Jan 26, 2007	20.64	20.86	20.51	20.68	782,931	+0.21(+1.04%)
Jan 25, 2007	20.53	20.62	20.34	20.47	659,226	-0.15(-0.73%)
Jan 24, 2007	20.31	20.67	20.24	20.61	1,061,908	+0.26(+1.29%)
Jan 23, 2007	20.02	20.44	19.95	20.35	1,010,952	+0.27(+1.35%)
Jan 22, 2007	19.97	20.12	19.90	20.08	782,130	+0.13(+0.67%)
Jan 19, 2007	20.05	20.16	19.91	19.95	894,458	-0.07(-0.37%)
Jan 18, 2007	20.16	20.20	20.01	20.02	859,205	-0.15(-0.76%)
Jan 17, 2007	19.83	20.20	19.75	20.18	802,640	+0.21(+1.04%)
Jan 16, 2007	19.74	20.20	19.74	19.97	832,605	+0.19(+0.95%)
Jan 12, 2007	19.84	20.02	19.74	19.78	683,102	+0.12(+0.64%)
Jan 11, 2007	19.42	19.79	19.40	19.66	999,895	+0.27(+1.37%)
Jan 10, 2007	19.28	19.39	19.11	19.39	1,331,111	+0.01(+0.04%)
Jan 09, 2007	19.37	19.50	19.14	19.38	1,611,531	+0.01(+0.06%)
Jan 08, 2007	19.28	19.45	19.11	19.37	1,037,712	+0.02(+0.09%)
Jan 05, 2007	19.37	19.46	19.22	19.35	587,919	-0.10(-0.53%)
Jan 04, 2007	19.67	19.72	19.39	19.46	592,887	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.