Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 -0.13 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.54	23.60	23.28	23.44	11,102	+0.08(+0.34%)
Jan 28, 2011	23.94	23.94	23.36	23.36	11,448	-0.64(-2.67%)
Jan 27, 2011	23.87	24.01	23.81	24.00	8,373	+0.13(+0.56%)
Jan 26, 2011	23.59	23.96	23.53	23.87	35,735	+0.55(+2.38%)
Jan 25, 2011	23.33	23.44	23.27	23.32	28,688	-0.10(-0.43%)
Jan 24, 2011	23.22	23.45	23.22	23.42	9,796	+0.24(+1.04%)
Jan 21, 2011	23.41	23.41	23.18	23.18	6,484	-0.16(-0.70%)
Jan 20, 2011	23.41	23.41	23.30	23.34	8,895	-0.16(-0.68%)
Jan 19, 2011	24.02	24.02	23.50	23.50	19,763	-0.50(-2.10%)
Jan 18, 2011	23.98	24.00	23.88	24.00	21,212	+0.01(+0.03%)
Jan 14, 2011	23.74	24.04	23.74	24.00	14,951	+0.29(+1.22%)
Jan 13, 2011	23.77	23.85	23.71	23.71	13,537	-0.04(-0.19%)
Jan 12, 2011	23.71	23.81	23.67	23.75	237,767	+0.25(+1.04%)
Jan 11, 2011	23.58	23.60	23.42	23.51	10,007	+0.00(+0.02%)
Jan 10, 2011	23.33	23.53	23.17	23.50	16,711	+0.11(+0.48%)
Jan 07, 2011	23.61	23.64	23.17	23.39	6,850	-0.12(-0.52%)
Jan 06, 2011	23.73	23.74	23.51	23.51	10,125	-0.20(-0.83%)
Jan 05, 2011	23.51	23.73	23.51	23.71	10,136	+0.19(+0.83%)
Jan 04, 2011	23.93	23.93	23.47	23.52	7,208	-0.45(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.