Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.70	16.72	16.30	16.45	9,558,088	+0.22(+1.36%)
Jan 30, 2012	16.29	16.35	16.14	16.23	7,502,561	-0.54(-3.25%)
Jan 27, 2012	16.69	16.83	16.65	16.77	1,569,855	-0.05(-0.28%)
Jan 26, 2012	16.92	16.95	16.75	16.82	2,168,637	+0.17(+1.04%)
Jan 25, 2012	16.21	16.70	16.17	16.65	2,899,610	+0.15(+0.91%)
Jan 24, 2012	16.21	16.50	16.17	16.50	2,685,436	-0.39(-2.29%)
Jan 23, 2012	16.84	16.94	16.76	16.88	2,758,316	+0.19(+1.14%)
Jan 20, 2012	16.57	16.70	16.51	16.69	2,466,766	-0.21(-1.21%)
Jan 19, 2012	16.74	16.90	16.65	16.90	3,770,552	+0.33(+2.00%)
Jan 18, 2012	16.25	16.57	16.21	16.57	3,457,391	+0.51(+3.20%)
Jan 17, 2012	16.10	16.17	16.03	16.05	3,492,720	+0.32(+2.01%)
Jan 13, 2012	15.67	15.78	15.51	15.74	2,758,428	-0.24(-1.48%)
Jan 12, 2012	15.87	16.01	15.76	15.97	2,773,184	+0.29(+1.86%)
Jan 11, 2012	15.56	15.71	15.53	15.68	1,950,571	+0.07(+0.46%)
Jan 10, 2012	15.62	15.66	15.51	15.61	3,348,987	+0.13(+0.87%)
Jan 09, 2012	15.33	15.51	15.26	15.48	3,469,408	+0.28(+1.87%)
Jan 06, 2012	15.36	15.36	15.11	15.19	3,533,259	-0.32(-2.04%)
Jan 05, 2012	15.49	15.52	15.38	15.51	1,891,947	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.