Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.89 19.95 18.72 19.72 2,290,316 +0.64(+3.37%)
Jan 29, 2015 19.30 19.35 18.37 19.08 2,786,735 +0.02(+0.10%)
Jan 28, 2015 20.13 20.14 18.99 19.06 2,708,661 -1.22(-6.01%)
Jan 27, 2015 19.96 20.37 19.64 20.28 2,356,032 +0.13(+0.63%)
Jan 26, 2015 19.84 20.21 19.50 20.15 1,667,106 +0.40(+2.02%)
Jan 23, 2015 19.34 20.14 19.20 19.75 2,047,248 +0.33(+1.71%)
Jan 22, 2015 19.85 20.05 18.98 19.42 3,317,612 -0.25(-1.29%)
Jan 21, 2015 19.16 19.74 18.91 19.67 3,001,859 +0.76(+4.02%)
Jan 20, 2015 19.23 19.25 18.44 18.91 3,059,671 -0.49(-2.51%)
Jan 16, 2015 18.68 19.55 18.60 19.40 3,652,361 +0.87(+4.68%)
Jan 15, 2015 19.54 19.66 18.46 18.53 2,725,036 -0.62(-3.26%)
Jan 14, 2015 18.54 19.28 18.02 19.16 4,391,726 +0.36(+1.92%)
Jan 13, 2015 19.00 19.33 18.51 18.79 3,638,867 -0.15(-0.77%)
Jan 12, 2015 19.05 19.10 18.42 18.94 3,592,649 -0.50(-2.56%)
Jan 09, 2015 19.42 19.70 19.05 19.44 4,125,402 +0.13(+0.66%)
Jan 08, 2015 18.63 19.44 18.47 19.31 4,739,804 +0.95(+5.15%)
Jan 07, 2015 18.52 18.71 18.07 18.37 3,100,760 +0.16(+0.86%)
Jan 06, 2015 18.30 18.67 17.84 18.21 3,838,080 -0.20(-1.06%)
Jan 05, 2015 19.10 19.10 18.33 18.40 4,210,137 -1.09(-5.60%)
Jan 02, 2015 19.52 19.74 18.75 19.50 4,410,773 -0.22(-1.14%)
Dec 31, 2014 19.02 19.72 19.72 19.72 3,675,235 +0.51(+2.64%)
Dec 30, 2014 19.33 19.51 19.04 19.21 3,000,803 -0.30(-1.55%)
Dec 29, 2014 19.16 19.83 19.16 19.52 3,477,682 +0.41(+2.14%)
Dec 26, 2014 19.18 19.46 18.88 19.11 4,671,134 +0.19(+0.98%)
Dec 24, 2014 19.11 18.92 18.92 18.92 2,480,163 -0.36(-1.87%)
Dec 23, 2014 19.65 19.87 18.83 19.28 6,825,901 -0.18(-0.90%)
Dec 22, 2014 19.80 19.98 19.00 19.46 5,385,721 -0.57(-2.83%)
Dec 19, 2014 19.41 20.05 19.05 20.02 8,672,517 +0.82(+4.27%)
Dec 18, 2014 19.78 20.15 18.46 19.20 6,485,852 -0.21(-1.11%)
Dec 17, 2014 18.35 19.97 18.27 19.42 4,648,819 +1.17(+6.41%)
Dec 16, 2014 17.85 18.83 17.70 18.25 5,975,481 +0.07(+0.38%)
Dec 15, 2014 19.25 19.48 18.01 18.18 5,422,063 -0.71(-3.77%)
Dec 12, 2014 18.95 19.51 18.72 18.89 6,721,151 -0.61(-3.15%)
Dec 11, 2014 20.15 20.48 19.34 19.51 5,521,513 -0.63(-3.15%)
Dec 10, 2014 20.77 20.77 20.03 20.14 4,439,358 -1.26(-5.88%)
Dec 09, 2014 20.41 21.50 20.32 21.40 3,891,172 +0.98(+4.78%)
Dec 08, 2014 21.20 21.20 20.28 20.42 5,685,437 -1.27(-5.85%)
Dec 05, 2014 21.53 21.99 21.30 21.69 3,400,934 +0.11(+0.50%)
Dec 04, 2014 21.07 21.89 20.80 21.58 4,370,668 +0.15(+0.68%)
Dec 03, 2014 20.82 21.91 20.68 21.44 4,709,399 +0.71(+3.43%)
Dec 02, 2014 20.35 21.36 20.08 20.73 4,972,858 +0.16(+0.76%)
Dec 01, 2014 19.73 20.57 19.31 20.57 6,621,082 +0.63(+3.18%)
Nov 28, 2014 22.34 22.34 19.86 19.94 3,209,599 -3.65(-15.47%)
Nov 26, 2014 24.13 23.58 23.58 23.58 2,758,016 -0.74(-3.05%)
Nov 25, 2014 24.43 24.81 23.92 24.32 2,890,976 -0.04(-0.16%)
Nov 24, 2014 24.52 24.84 24.13 24.36 2,902,062 -0.34(-1.38%)
Nov 21, 2014 24.52 24.98 24.44 24.71 4,413,482 +0.60(+2.51%)
Nov 20, 2014 22.86 24.16 22.79 24.10 3,259,727 +1.22(+5.33%)
Nov 19, 2014 23.00 23.14 22.43 22.88 2,655,160 +0.04(+0.17%)
Nov 18, 2014 22.45 23.01 22.17 22.84 3,240,534 +0.29(+1.30%)
Nov 17, 2014 23.75 23.75 22.53 22.55 3,804,032 -1.37(-5.71%)
Nov 14, 2014 23.28 23.93 23.05 23.92 2,280,769 +0.67(+2.90%)
Nov 13, 2014 23.65 23.81 22.75 23.24 3,220,114 -0.62(-2.62%)
Nov 12, 2014 23.95 24.56 23.80 23.87 3,140,062 -0.35(-1.45%)
Nov 11, 2014 24.11 24.55 23.65 24.22 3,278,632 +0.07(+0.28%)
Nov 10, 2014 25.52 25.90 24.03 24.15 2,935,824 -1.06(-4.21%)
Nov 07, 2014 25.00 25.65 24.88 25.21 4,133,090 +0.31(+1.25%)
Nov 06, 2014 23.63 24.94 23.63 24.90 7,521,919 +1.08(+4.54%)
Nov 05, 2014 23.17 23.90 22.71 23.82 5,393,385 +1.13(+4.98%)
Nov 04, 2014 23.19 23.28 22.41 22.69 3,619,448 -0.92(-3.88%)
Nov 03, 2014 24.56 24.95 23.53 23.60 3,026,999 -0.83(-3.39%)
Oct 31, 2014 23.62 24.47 23.08 24.43 3,952,130 +0.94(+3.98%)
Oct 30, 2014 23.48 23.68 22.93 23.50 2,486,227 -0.21(-0.90%)
Oct 29, 2014 23.78 24.11 23.34 23.71 3,394,491 +0.25(+1.08%)
Oct 28, 2014 22.59 23.51 22.34 23.46 3,069,683 +0.92(+4.06%)
Oct 27, 2014 23.16 23.70 22.33 22.54 5,084,488 -1.16(-4.89%)
Oct 24, 2014 23.71 23.81 23.24 23.70 3,106,504 -0.20(-0.86%)
Oct 23, 2014 23.39 24.17 23.32 23.91 3,129,971 +0.84(+3.63%)
Oct 22, 2014 24.05 24.52 23.06 23.07 4,677,109 -0.91(-3.78%)
Oct 21, 2014 23.76 24.23 23.68 23.97 4,691,339 +0.42(+1.78%)
Oct 20, 2014 23.61 24.70 23.31 23.55 9,092,276 +0.96(+4.27%)
Oct 17, 2014 23.19 23.54 22.29 22.59 6,050,686 -0.15(-0.64%)
Oct 16, 2014 21.02 23.28 21.02 22.74 9,445,781 +1.45(+6.82%)
Oct 15, 2014 21.07 21.59 19.49 21.28 19,120,982 -0.12(-0.55%)
Oct 14, 2014 22.68 22.82 21.31 21.40 7,905,784 -1.05(-4.69%)
Oct 13, 2014 24.64 24.86 22.41 22.45 5,920,234 -2.28(-9.22%)
Oct 10, 2014 25.72 25.91 24.54 24.73 4,671,989 -1.05(-4.08%)
Oct 09, 2014 27.49 27.63 25.67 25.79 5,360,204 -2.04(-7.32%)
Oct 08, 2014 27.80 27.90 27.02 27.82 3,102,912 -0.12(-0.42%)
Oct 07, 2014 28.89 29.04 27.94 27.94 2,923,988 -1.15(-3.95%)
Oct 06, 2014 29.49 29.78 29.06 29.09 2,751,822 -0.39(-1.32%)
Oct 03, 2014 29.19 29.93 28.81 29.48 3,959,717 +0.44(+1.51%)
Oct 02, 2014 29.22 29.41 28.77 29.04 2,407,887 -0.30(-1.03%)
Oct 01, 2014 30.01 30.21 29.30 29.34 2,218,033 -0.65(-2.18%)
Sep 30, 2014 30.45 30.65 29.82 30.00 2,170,116 -0.51(-1.66%)
Sep 29, 2014 30.20 30.57 30.09 30.50 1,672,958 -0.04(-0.13%)
Sep 26, 2014 30.10 30.69 29.90 30.54 1,682,760 +0.39(+1.29%)
Sep 25, 2014 30.64 30.64 29.99 30.15 1,872,660 -0.44(-1.43%)
Sep 24, 2014 30.02 30.67 29.56 30.59 2,367,706 +0.48(+1.59%)
Sep 23, 2014 30.27 30.69 30.09 30.11 1,230,985 -0.12(-0.39%)
Sep 22, 2014 30.45 30.45 30.00 30.23 1,539,853 -0.35(-1.15%)
Sep 19, 2014 30.87 31.01 30.45 30.58 3,299,812 -0.11(-0.35%)
Sep 18, 2014 31.39 31.39 30.43 30.69 2,311,692 -0.64(-2.05%)
Sep 17, 2014 31.77 31.89 31.31 31.33 1,431,694 -0.36(-1.14%)
Sep 16, 2014 31.41 31.96 31.28 31.69 1,701,806 +0.27(+0.87%)
Sep 15, 2014 30.87 31.53 30.69 31.42 1,777,542 +0.54(+1.74%)
Sep 12, 2014 31.20 31.27 30.84 30.88 1,877,511 -0.49(-1.55%)
Sep 11, 2014 31.12 31.48 30.94 31.37 2,447,421 -0.02(-0.06%)
Sep 10, 2014 31.80 31.81 31.21 31.39 2,897,707 -0.36(-1.14%)
Sep 09, 2014 32.16 32.36 31.48 31.75 1,859,967 -0.41(-1.27%)
Sep 08, 2014 32.98 32.98 32.03 32.16 2,726,176 -1.00(-3.03%)
Sep 05, 2014 32.83 33.18 32.73 33.16 1,723,963 +0.32(+0.98%)
Sep 04, 2014 33.62 33.66 32.54 32.84 3,974,822 -0.76(-2.26%)
Sep 03, 2014 34.30 34.57 33.58 33.60 3,453,518 -0.75(-2.18%)
Sep 02, 2014 34.60 34.95 34.19 34.35 3,263,047 -0.31(-0.90%)
Aug 29, 2014 34.52 34.66 34.66 34.66 1,041,707 +0.29(+0.85%)
Aug 28, 2014 34.19 34.58 34.11 34.37 987,111 +0.18(+0.51%)
Aug 27, 2014 34.15 34.30 33.94 34.20 912,742 +0.08(+0.23%)
Aug 26, 2014 34.08 34.41 33.96 34.12 1,396,575 +0.21(+0.63%)
Aug 25, 2014 33.52 34.00 33.39 33.90 1,267,870 +0.47(+1.40%)
Aug 22, 2014 33.74 33.86 33.36 33.44 1,317,509 -0.39(-1.15%)
Aug 21, 2014 33.88 33.88 33.40 33.83 1,429,491 +0.06(+0.17%)
Aug 20, 2014 33.82 33.86 33.57 33.77 1,574,256 +0.00(+0.00%)
Aug 19, 2014 33.60 34.10 33.44 33.77 1,664,763 +0.37(+1.11%)
Aug 18, 2014 33.62 33.82 33.13 33.40 1,705,127 -0.08(-0.23%)
Aug 15, 2014 33.30 33.51 33.01 33.48 1,424,282 +0.24(+0.73%)
Aug 14, 2014 33.29 33.45 32.87 33.23 1,032,410 +0.01(+0.03%)
Aug 13, 2014 33.18 33.43 33.03 33.22 1,321,054 +0.03(+0.09%)
Aug 12, 2014 33.30 33.46 32.86 33.19 1,822,037 -0.26(-0.79%)
Aug 11, 2014 33.41 33.74 33.20 33.46 1,616,498 +0.25(+0.76%)
Aug 08, 2014 32.68 33.18 32.33 33.20 1,874,404 +0.58(+1.79%)
Aug 07, 2014 31.57 32.98 31.56 32.62 2,859,642 +0.74(+2.32%)
Aug 06, 2014 31.59 32.25 31.34 31.88 2,455,314 +0.17(+0.52%)
Aug 05, 2014 32.00 32.04 31.30 31.71 1,415,861 -0.48(-1.48%)
Aug 04, 2014 31.60 32.29 31.36 32.19 1,513,782 +0.58(+1.85%)
Aug 01, 2014 32.07 32.18 31.37 31.61 1,781,879 -0.58(-1.82%)
Jul 31, 2014 32.91 32.93 32.19 32.19 2,014,008 -0.87(-2.62%)
Jul 30, 2014 33.38 33.57 32.93 33.06 1,925,928 -0.14(-0.41%)
Jul 29, 2014 33.05 33.28 32.85 33.19 1,257,502 +0.09(+0.26%)
Jul 28, 2014 33.32 33.41 32.90 33.11 1,129,416 -0.26(-0.79%)
Jul 25, 2014 33.40 33.57 33.17 33.37 1,236,997 -0.24(-0.72%)
Jul 24, 2014 33.49 33.92 33.18 33.61 1,399,413 +0.18(+0.55%)
Jul 23, 2014 33.25 33.45 32.87 33.43 1,311,889 +0.17(+0.50%)
Jul 22, 2014 33.32 33.58 33.23 33.26 1,206,700 +0.17(+0.50%)
Jul 21, 2014 33.31 33.31 32.93 33.10 1,351,873 -0.27(-0.82%)
Jul 18, 2014 33.19 33.48 33.05 33.37 1,082,297 +0.27(+0.82%)
Jul 17, 2014 33.55 34.12 33.06 33.10 2,466,649 -0.46(-1.36%)
Jul 16, 2014 32.89 33.70 32.89 33.55 1,823,234 +0.79(+2.41%)
Jul 15, 2014 32.80 32.95 32.41 32.76 1,945,616 -0.19(-0.56%)
Jul 14, 2014 32.60 33.12 32.52 32.95 1,503,595 +0.48(+1.47%)
Jul 11, 2014 32.59 32.63 32.29 32.47 1,434,240 -0.19(-0.60%)
Jul 10, 2014 32.48 32.82 32.28 32.67 1,166,715 -0.09(-0.27%)
Jul 09, 2014 32.59 32.76 32.33 32.76 1,919,823 +0.22(+0.69%)
Jul 08, 2014 32.38 32.71 32.31 32.53 1,083,231 +0.08(+0.24%)
Jul 07, 2014 32.74 32.83 32.31 32.45 1,155,406 -0.38(-1.16%)
Jul 03, 2014 33.08 32.83 32.83 32.83 790,568 -0.25(-0.77%)
Jul 02, 2014 33.17 33.46 32.82 33.09 1,373,957 -0.22(-0.67%)
Jul 01, 2014 33.52 33.74 33.13 33.31 1,497,537 -0.29(-0.87%)
Jun 30, 2014 33.63 33.70 33.29 33.60 1,824,101 +0.07(+0.20%)
Jun 27, 2014 32.87 33.58 32.85 33.53 2,176,612 +0.70(+2.14%)
Jun 26, 2014 32.73 32.87 32.38 32.83 890,647 +0.19(+0.57%)
Jun 25, 2014 32.11 32.77 32.11 32.65 1,864,504 +0.39(+1.21%)
Jun 24, 2014 33.18 33.20 32.23 32.26 1,592,695 -0.90(-2.70%)
Jun 23, 2014 32.87 33.31 32.82 33.15 1,673,060 +0.19(+0.56%)
Jun 20, 2014 32.48 33.00 32.39 32.97 2,292,507 +0.59(+1.84%)
Jun 19, 2014 32.13 32.46 32.02 32.38 1,486,444 +0.34(+1.06%)
Jun 18, 2014 31.90 32.09 31.59 32.03 1,608,036 +0.18(+0.55%)
Jun 17, 2014 31.34 31.91 31.19 31.86 1,575,697 +0.42(+1.33%)
Jun 16, 2014 31.51 31.63 31.27 31.44 1,342,746 -0.05(-0.15%)
Jun 13, 2014 31.20 31.51 30.91 31.49 1,412,663 +0.42(+1.35%)
Jun 12, 2014 30.89 31.34 30.84 31.07 1,267,240 +0.23(+0.76%)
Jun 11, 2014 30.69 30.95 30.53 30.84 973,320 +0.00(+0.00%)
Jun 10, 2014 31.02 31.15 30.78 30.84 1,020,278 -0.20(-0.66%)
Jun 06, 2014 30.94 31.27 30.89 31.04 1,074,215 +0.13(+0.41%)
Jun 05, 2014 30.73 30.96 30.49 30.91 782,748 +0.26(+0.86%)
Jun 04, 2014 30.71 30.95 30.49 30.65 1,088,292 -0.11(-0.35%)
Jun 03, 2014 30.58 30.89 30.30 30.76 1,510,560 +0.11(+0.35%)
Jun 02, 2014 31.11 31.11 30.51 30.65 1,727,240 -0.46(-1.47%)
May 30, 2014 31.03 31.17 30.77 31.11 1,807,653 +0.02(+0.06%)
May 29, 2014 30.73 31.13 30.71 31.09 1,868,707 +0.41(+1.33%)
May 28, 2014 30.14 30.74 29.96 30.68 2,064,510 +0.66(+2.21%)
May 27, 2014 29.88 30.10 29.63 30.02 1,414,769 +0.24(+0.82%)
May 23, 2014 29.91 29.77 29.77 29.77 1,311,420 -0.13(-0.42%)
May 22, 2014 30.28 30.36 29.86 29.90 1,267,904 -0.42(-1.38%)
May 21, 2014 30.19 30.48 30.10 30.32 2,423,273 +0.19(+0.65%)
May 20, 2014 29.87 30.17 29.73 30.13 1,650,020 +0.30(+1.01%)
May 19, 2014 29.76 29.93 29.62 29.82 1,938,818 +0.13(+0.43%)
May 16, 2014 29.89 29.98 29.47 29.70 2,012,751 -0.27(-0.91%)
May 15, 2014 30.11 30.13 29.59 29.97 2,278,002 -0.10(-0.32%)
May 14, 2014 30.20 30.27 29.97 30.07 1,436,664 -0.11(-0.35%)
May 13, 2014 30.34 30.39 29.98 30.17 1,464,854 -0.16(-0.51%)
May 12, 2014 30.23 30.62 30.01 30.33 2,462,546 +0.16(+0.52%)
May 09, 2014 30.32 30.45 29.93 30.17 3,773,820 -0.17(-0.55%)
May 08, 2014 30.90 31.63 30.21 30.34 5,025,945 +0.30(+1.00%)
May 07, 2014 29.88 30.05 29.40 30.04 3,229,493 +0.38(+1.28%)
May 06, 2014 29.20 29.73 29.18 29.66 2,685,211 +0.40(+1.36%)
May 05, 2014 29.31 29.54 29.15 29.26 2,278,592 -0.18(-0.63%)
May 02, 2014 29.66 29.96 29.42 29.44 2,356,977 -0.19(-0.62%)
May 01, 2014 29.93 30.12 29.43 29.63 2,025,736 -0.24(-0.81%)
Apr 30, 2014 30.25 30.29 29.85 29.87 2,476,078 -0.48(-1.57%)
Apr 29, 2014 30.72 31.08 30.27 30.35 2,358,029 -0.24(-0.80%)
Apr 28, 2014 30.50 30.81 30.31 30.59 2,723,601 +0.24(+0.80%)
Apr 25, 2014 31.18 31.26 30.07 30.35 2,190,923 -0.97(-3.11%)
Apr 24, 2014 31.32 31.62 30.80 31.32 2,183,214 +0.07(+0.22%)
Apr 23, 2014 30.67 31.38 30.67 31.25 2,189,176 +0.68(+2.23%)
Apr 22, 2014 31.01 31.01 30.42 30.57 3,521,033 -0.89(-2.82%)
Apr 21, 2014 31.52 31.78 31.33 31.46 2,698,782 +0.00(+0.00%)
Apr 17, 2014 30.92 31.46 31.46 31.46 4,364,295 +0.69(+2.25%)
Apr 16, 2014 30.56 30.95 30.54 30.77 2,142,216 +0.31(+1.02%)
Apr 15, 2014 30.11 30.56 30.04 30.46 2,474,706 +0.28(+0.94%)
Apr 14, 2014 30.19 30.29 29.87 30.17 2,176,454 +0.21(+0.71%)
Apr 11, 2014 30.21 30.51 29.93 29.96 1,705,019 -0.32(-1.06%)
Apr 10, 2014 30.57 30.84 30.17 30.28 1,806,721 -0.26(-0.86%)
Apr 09, 2014 30.46 30.67 30.13 30.54 1,827,008 +0.02(+0.06%)
Apr 08, 2014 30.02 30.57 29.94 30.52 2,159,217 +0.51(+1.69%)
Apr 07, 2014 30.39 30.55 29.88 30.02 2,436,773 -0.53(-1.72%)
Apr 04, 2014 30.59 30.86 30.39 30.54 2,435,466 +0.31(+1.03%)
Apr 03, 2014 29.90 30.45 29.59 30.23 2,770,873 +0.35(+1.17%)
Apr 02, 2014 29.37 29.90 29.37 29.88 1,736,530 +0.49(+1.66%)
Apr 01, 2014 28.88 29.40 28.80 29.40 2,321,495 +0.74(+2.58%)
Mar 31, 2014 28.95 28.98 28.52 28.66 1,870,613 -0.26(-0.91%)
Mar 28, 2014 28.80 29.07 28.70 28.92 1,381,130 +0.30(+1.05%)
Mar 27, 2014 28.30 28.94 28.21 28.62 1,749,816 +0.39(+1.38%)
Mar 26, 2014 28.30 28.68 28.20 28.23 2,406,789 +0.03(+0.10%)
Mar 25, 2014 28.29 28.40 28.02 28.20 1,700,239 -0.08(-0.28%)
Mar 24, 2014 28.28 28.47 28.10 28.28 1,365,525 +0.09(+0.31%)
Mar 21, 2014 28.51 28.64 28.06 28.19 4,416,483 -0.11(-0.38%)
Mar 20, 2014 28.16 28.31 27.94 28.30 1,400,973 +0.32(+1.15%)
Mar 19, 2014 28.14 28.23 27.79 27.97 2,575,144 -0.25(-0.90%)
Mar 18, 2014 27.77 28.27 27.58 28.23 1,871,934 +0.43(+1.54%)
Mar 17, 2014 27.75 28.02 27.49 27.80 1,325,311 +0.11(+0.39%)
Mar 14, 2014 27.56 27.85 27.36 27.69 1,554,006 +0.06(+0.21%)
Mar 13, 2014 28.04 28.12 27.37 27.63 2,862,478 -0.48(-1.70%)
Mar 12, 2014 27.61 28.13 27.54 28.11 1,794,243 +0.26(+0.94%)
Mar 11, 2014 28.28 28.38 27.71 27.85 1,916,573 -0.34(-1.21%)
Mar 10, 2014 28.32 28.47 27.94 28.19 2,150,283 -0.34(-1.19%)
Mar 07, 2014 28.38 28.56 28.13 28.53 4,060,509 +0.40(+1.42%)
Mar 06, 2014 28.07 28.28 27.93 28.13 2,564,501 +0.08(+0.28%)
Mar 05, 2014 28.36 28.65 27.90 28.05 3,599,540 +0.04(+0.14%)
Mar 04, 2014 27.81 28.22 27.76 28.01 2,750,036 +0.34(+1.23%)
Mar 03, 2014 27.99 28.39 27.56 27.67 3,249,219 -0.49(-1.73%)
Feb 28, 2014 27.61 28.31 27.50 28.16 2,910,194 +0.49(+1.76%)
Feb 27, 2014 28.09 28.09 27.46 27.67 3,824,291 -0.37(-1.32%)
Feb 26, 2014 26.97 28.25 25.24 28.04 22,595,212 -3.12(-10.03%)
Feb 25, 2014 31.54 31.66 30.57 31.17 3,630,579 -0.35(-1.11%)
Feb 24, 2014 31.15 32.43 30.82 31.52 2,828,982 +0.70(+2.27%)
Feb 21, 2014 30.92 31.16 30.74 30.82 1,300,744 -0.19(-0.63%)
Feb 20, 2014 31.09 31.27 30.62 31.01 1,841,056 -0.13(-0.41%)
Feb 19, 2014 31.01 31.77 31.01 31.14 1,821,607 -0.02(-0.06%)
Feb 18, 2014 31.11 31.32 30.73 31.16 1,364,274 +0.20(+0.66%)
Feb 14, 2014 30.82 30.95 30.95 30.95 946,396 +0.08(+0.25%)
Feb 13, 2014 30.55 30.96 30.33 30.87 883,423 +0.07(+0.22%)
Feb 12, 2014 30.90 31.12 30.70 30.81 1,093,114 +0.12(+0.38%)
Feb 11, 2014 30.27 30.84 30.07 30.69 1,555,362 +0.64(+2.14%)
Feb 10, 2014 29.72 30.10 29.30 30.05 2,301,272 +0.24(+0.82%)
Feb 07, 2014 30.12 30.33 29.66 29.80 2,391,094 -0.13(-0.42%)
Feb 06, 2014 29.14 30.08 29.14 29.93 2,887,893 +0.88(+3.01%)
Feb 05, 2014 29.96 29.96 29.00 29.06 2,828,614 -0.87(-2.89%)
Feb 04, 2014 29.73 30.45 29.55 29.92 3,282,009 +0.61(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.