Indicators

Comerica (NY: CMA )

53.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.13	25.34	24.75	25.12	4,237,575	+0.08(+0.32%)
Jan 28, 2016	24.92	25.77	24.92	25.04	5,027,961	+0.53(+2.15%)
Jan 27, 2016	24.13	25.35	23.92	24.51	5,980,126	+0.37(+1.52%)
Jan 26, 2016	23.66	24.41	23.66	24.15	4,152,881	+0.68(+2.90%)
Jan 25, 2016	24.46	24.60	23.38	23.47	5,036,222	-1.19(-4.84%)
Jan 22, 2016	24.83	25.03	24.51	24.66	5,318,766	+0.27(+1.11%)
Jan 21, 2016	25.03	25.06	24.28	24.39	5,445,894	-0.51(-2.03%)
Jan 20, 2016	25.18	25.18	24.13	24.90	6,031,139	-0.53(-2.10%)
Jan 19, 2016	26.73	27.08	25.28	25.43	5,605,206	-0.97(-3.69%)
Jan 15, 2016	25.92	26.40	26.40	26.40	5,638,625	-0.64(-2.38%)
Jan 14, 2016	26.91	27.25	26.36	27.05	4,691,047	+0.19(+0.71%)
Jan 13, 2016	28.41	28.45	26.72	26.86	5,907,237	-1.35(-4.78%)
Jan 12, 2016	28.04	28.50	27.61	28.21	4,175,330	-0.18(-0.62%)
Jan 11, 2016	28.81	28.91	28.09	28.38	5,452,258	-0.18(-0.64%)
Jan 08, 2016	29.47	29.52	28.51	28.56	3,321,521	-0.51(-1.74%)
Jan 07, 2016	29.41	29.70	28.98	29.07	4,079,293	-0.60(-2.02%)
Jan 06, 2016	29.52	29.91	29.35	29.67	3,137,564	-0.34(-1.15%)
Jan 05, 2016	30.42	30.57	29.85	30.02	2,448,608	-0.33(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.