Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

238.80 +4.11 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.24	32.24	31.00	32.19	4,063,554	+1.20(+3.86%)
Jan 28, 2016	31.91	32.12	30.98	30.99	4,066,418	-0.71(-2.24%)
Jan 27, 2016	31.81	32.09	31.49	31.70	890,686	-0.24(-0.75%)
Jan 26, 2016	31.75	32.14	31.64	31.94	972,812	+0.40(+1.27%)
Jan 25, 2016	32.14	32.15	31.52	31.54	897,056	-0.66(-2.05%)
Jan 22, 2016	31.91	32.26	31.84	32.20	882,332	+0.77(+2.45%)
Jan 21, 2016	31.56	31.79	31.36	31.43	1,071,677	-0.05(-0.16%)
Jan 20, 2016	31.34	31.82	30.76	31.48	1,456,444	-0.32(-1.02%)
Jan 19, 2016	32.49	32.58	31.67	31.81	1,195,212	-0.36(-1.12%)
Jan 15, 2016	31.61	32.17	32.17	32.17	2,620,349	-0.08(-0.24%)
Jan 14, 2016	31.71	32.57	31.46	32.24	2,438,320	+0.60(+1.89%)
Jan 13, 2016	32.64	32.73	31.63	31.64	2,011,857	-0.75(-2.32%)
Jan 12, 2016	32.39	32.45	32.01	32.40	1,399,561	+0.19(+0.58%)
Jan 11, 2016	32.80	32.85	31.92	32.21	1,928,744	-0.55(-1.67%)
Jan 08, 2016	33.19	33.41	32.71	32.76	962,483	-0.35(-1.06%)
Jan 07, 2016	33.20	33.32	32.80	33.11	1,479,692	-0.70(-2.07%)
Jan 06, 2016	34.11	34.14	33.66	33.81	1,140,102	-0.67(-1.94%)
Jan 05, 2016	34.38	34.59	34.21	34.47	1,306,314	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.