Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.68	19.87	19.56	19.84	15,071,265	+0.34(+1.74%)
Jan 28, 2016	19.44	19.66	19.29	19.50	6,069,590	+0.29(+1.48%)
Jan 27, 2016	19.22	19.55	19.09	19.21	5,626,157	-0.02(-0.08%)
Jan 26, 2016	18.90	19.26	18.90	19.23	4,752,377	+0.41(+2.18%)
Jan 25, 2016	19.44	19.44	18.81	18.82	6,465,594	-0.65(-3.34%)
Jan 22, 2016	19.26	19.47	19.16	19.47	5,319,953	+0.49(+2.58%)
Jan 21, 2016	18.93	19.12	18.79	18.98	5,699,325	+0.16(+0.85%)
Jan 20, 2016	18.60	18.91	18.31	18.82	11,773,530	-0.21(-1.10%)
Jan 19, 2016	20.10	20.14	18.84	19.03	14,227,400	-0.70(-3.55%)
Jan 15, 2016	21.04	19.73	19.73	19.73	14,563,900	-0.75(-3.66%)
Jan 14, 2016	20.30	20.55	20.19	20.48	7,983,703	+0.23(+1.14%)
Jan 13, 2016	20.76	20.92	20.18	20.25	7,016,087	-0.40(-1.94%)
Jan 12, 2016	20.51	20.77	20.34	20.65	5,953,096	+0.29(+1.42%)
Jan 11, 2016	20.54	20.62	20.17	20.36	8,073,515	-0.13(-0.63%)
Jan 08, 2016	20.52	20.67	20.42	20.49	7,120,915	-0.01(-0.05%)
Jan 07, 2016	20.48	20.91	20.34	20.50	8,246,937	-0.35(-1.68%)
Jan 06, 2016	20.65	20.88	20.53	20.85	6,014,819	-0.03(-0.14%)
Jan 05, 2016	20.84	20.99	20.62	20.88	7,229,768	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.