Indicators

Ultra Silver 2X ETF (NY: AGQ )

45.03 +5.19 (+13.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.42	39.04	38.22	38.86	227,408	+1.90(+5.14%)
Jan 30, 2017	37.11	37.58	36.75	36.96	102,788	+0.05(+0.14%)
Jan 27, 2017	35.41	37.41	35.29	36.91	240,232	+1.36(+3.82%)
Jan 26, 2017	35.61	35.97	35.19	35.55	116,308	-0.84(-2.31%)
Jan 25, 2017	35.77	36.47	35.51	36.39	144,868	-0.51(-1.38%)
Jan 24, 2017	37.19	37.70	36.55	36.90	123,109	-0.35(-0.94%)
Jan 23, 2017	37.02	37.30	36.87	37.25	109,435	+0.46(+1.25%)
Jan 20, 2017	36.54	37.14	36.13	36.79	125,201	+0.28(+0.77%)
Jan 19, 2017	35.79	36.67	35.38	36.51	176,853	-0.30(-0.81%)
Jan 18, 2017	37.26	37.91	36.62	36.81	154,591	-0.44(-1.18%)
Jan 17, 2017	36.92	37.40	36.77	37.25	203,755	+1.56(+4.37%)
Jan 13, 2017		35.69	35.69	35.69	0	+0.12(+0.34%)
Jan 12, 2017	35.87	36.30	35.39	35.57	115,078	+0.16(+0.45%)
Jan 11, 2017	34.90	35.93	34.52	35.41	122,885	-0.25(-0.70%)
Jan 10, 2017	35.11	36.13	35.10	35.66	238,524	+0.96(+2.77%)
Jan 09, 2017	34.72	35.20	34.49	34.70	131,191	+0.36(+1.05%)
Jan 06, 2017	34.15	34.67	33.95	34.34	144,497	-0.54(-1.55%)
Jan 05, 2017	34.91	35.33	34.51	34.88	273,416	+0.67(+1.96%)
Jan 04, 2017	34.10	34.50	33.83	34.21	221,501	+0.55(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.