Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.11 -2.84 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.49	47.70	47.28	47.55	943,164	-0.04(-0.07%)
Jan 30, 2017	48.12	48.15	47.10	47.58	1,217,799	-0.66(-1.37%)
Jan 27, 2017	47.43	48.27	46.86	48.24	1,192,954	+0.73(+1.54%)
Jan 26, 2017	47.60	47.76	47.47	47.51	969,191	+0.00(+0.00%)
Jan 25, 2017	47.25	47.58	47.08	47.51	1,035,151	+0.49(+1.05%)
Jan 24, 2017	46.75	47.18	46.61	47.02	992,363	+0.43(+0.93%)
Jan 23, 2017	46.58	46.77	46.44	46.58	817,049	-0.09(-0.19%)
Jan 20, 2017	46.71	46.79	46.43	46.67	796,687	+0.15(+0.32%)
Jan 19, 2017	46.85	46.87	46.38	46.52	589,490	-0.23(-0.49%)
Jan 18, 2017	46.58	46.82	46.19	46.75	578,014	+0.32(+0.68%)
Jan 17, 2017	46.25	46.64	46.05	46.43	781,126	-0.21(-0.45%)
Jan 13, 2017		46.64	46.64	46.64	0	+0.20(+0.44%)
Jan 12, 2017	46.08	46.50	45.89	46.44	1,218,406	+0.09(+0.19%)
Jan 11, 2017	46.27	46.46	45.96	46.35	704,260	+0.05(+0.11%)
Jan 10, 2017	46.31	46.59	46.17	46.30	697,706	+0.02(+0.04%)
Jan 09, 2017	46.80	46.94	46.26	46.28	1,044,333	-0.65(-1.39%)
Jan 06, 2017	47.01	47.13	46.89	46.94	987,172	+0.11(+0.23%)
Jan 05, 2017	46.60	46.89	46.44	46.83	1,482,602	+0.11(+0.23%)
Jan 04, 2017	46.30	47.02	46.14	46.72	1,565,594	+0.58(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.