Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.280	7.420	7.000	7.350	25,798	+0.07(+0.96%)
Jan 30, 2017	7.210	7.350	7.070	7.280	21,801	+0.14(+1.96%)
Jan 27, 2017	7.210	7.280	7.000	7.140	37,209	-0.14(-1.92%)
Jan 26, 2017	7.280	7.420	7.210	7.280	58,693	+0.00(+0.00%)
Jan 25, 2017	7.140	7.630	6.932	7.280	152,396	+0.21(+2.97%)
Jan 24, 2017	7.070	7.105	6.790	7.070	59,665	+0.07(+1.00%)
Jan 23, 2017	6.930	7.350	6.864	7.000	118,548	+0.07(+1.01%)
Jan 20, 2017	6.720	7.070	6.720	6.930	98,202	+0.04(+0.52%)
Jan 19, 2017	7.140	7.210	6.756	6.894	218,142	-0.32(-4.38%)
Jan 18, 2017	6.475	7.280	6.440	7.210	386,978	+0.65(+9.88%)
Jan 17, 2017	7.420	7.490	5.811	6.562	878,094	-6.74(-50.66%)
Jan 13, 2017		13.30	13.30	13.30	0	-1.54(-10.38%)
Jan 12, 2017	14.56	15.05	13.93	14.84	22,588	+0.28(+1.92%)
Jan 11, 2017	15.05	15.26	14.21	14.56	43,565	-0.56(-3.70%)
Jan 10, 2017	15.75	15.75	14.91	15.12	53,328	-0.07(-0.46%)
Jan 09, 2017	15.33	16.10	14.35	15.19	148,506	-2.45(-13.89%)
Jan 06, 2017	16.66	18.04	16.66	17.64	85,101	+0.91(+5.44%)
Jan 05, 2017	15.89	17.36	15.51	16.73	111,328	+0.91(+5.75%)
Jan 04, 2017	16.10	16.31	15.05	15.82	20,244	+0.35(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.