Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.363 1.401 1.351 1.351 3,586 +0.07(+5.39%)
Jan 30, 2019 1.351 1.414 1.256 1.282 14,142 -0.07(-5.12%)
Jan 29, 2019 1.445 1.445 1.263 1.351 15,903 -0.09(-6.52%)
Jan 28, 2019 1.256 1.445 1.225 1.445 46,703 +0.22(+17.95%)
Jan 25, 2019 1.212 1.225 1.194 1.225 4,297 -0.01(-1.02%)
Jan 24, 2019 1.194 1.238 1.156 1.238 7,852 +0.08(+6.49%)
Jan 23, 2019 1.164 1.175 1.162 1.162 5,155 -0.03(-2.12%)
Jan 22, 2019 1.181 1.207 1.144 1.187 8,560 -0.07(-5.50%)
Jan 18, 2019 1.194 1.256 1.131 1.256 13,211 +0.06(+5.41%)
Jan 17, 2019 1.154 1.194 1.154 1.192 2,198 +0.06(+5.40%)
Jan 16, 2019 1.194 1.194 1.131 1.131 8,207 -0.06(-5.26%)
Jan 15, 2019 1.270 1.270 1.194 1.194 3,688 +0.00(+0.00%)
Jan 14, 2019 1.194 1.194 1.194 52 +0.00(+0.00%)
Jan 11, 2019 1.178 1.306 1.178 1.194 1,114 -0.06(-4.52%)
Jan 10, 2019 1.194 1.250 1.175 1.250 3,778 -0.01(-0.50%)
Jan 09, 2019 1.307 1.313 1.225 1.256 8,082 -0.05(-3.85%)
Jan 08, 2019 1.269 1.319 1.194 1.307 18,246 +0.13(+11.23%)
Jan 07, 2019 1.256 1.282 1.169 1.175 21,206 -0.07(-5.56%)
Jan 04, 2019 1.206 1.370 1.169 1.244 16,076 -0.14(-10.00%)
Jan 03, 2019 1.256 1.382 1.156 1.382 20,945 +0.13(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.