Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5160 0.5400 0.5008 0.5100 119,257 -0.01(-1.45%)
Jan 30, 2019 0.5070 0.5300 0.5000 0.5175 194,519 -0.00(-0.48%)
Jan 29, 2019 0.4999 0.5290 0.4900 0.5200 138,002 +0.02(+4.00%)
Jan 28, 2019 0.5200 0.5500 0.4800 0.5000 5,228,622 -0.03(-4.76%)
Jan 25, 2019 0.5290 0.5400 0.3700 0.5250 4,998,900 -0.01(-0.94%)
Jan 24, 2019 0.5400 0.5600 0.5200 0.5300 468,267 -0.03(-5.34%)
Jan 23, 2019 0.5500 0.5750 0.5200 0.5599 1,611,440 +0.03(+5.19%)
Jan 22, 2019 0.5090 0.5500 0.5000 0.5323 385,779 +0.06(+13.26%)
Jan 18, 2019 0.5000 0.5400 0.4700 0.4700 3,214,800 -0.12(-20.34%)
Jan 17, 2019 0.6700 0.6800 0.5300 0.5900 329,191 -0.09(-13.24%)
Jan 16, 2019 0.6800 0.6800 0.6200 0.6800 62,752 +0.00(+0.18%)
Jan 15, 2019 0.7148 0.7200 0.6051 0.6788 289,028 -0.03(-3.72%)
Jan 14, 2019 0.7700 0.8400 0.7000 0.7050 387,133 -0.03(-4.08%)
Jan 11, 2019 0.5930 0.7800 0.5800 0.7350 1,218,700 +0.15(+26.18%)
Jan 10, 2019 0.5100 0.6278 0.5000 0.5825 434,748 +0.09(+18.90%)
Jan 09, 2019 0.5200 0.5200 0.4800 0.4899 103,078 -0.02(-3.11%)
Jan 08, 2019 0.5700 0.6498 0.4710 0.5056 597,116 -0.05(-9.70%)
Jan 07, 2019 0.5000 0.6000 0.4569 0.5599 801,730 +0.12(+27.25%)
Jan 04, 2019 0.4400 0.4700 0.4200 0.4400 135,900 +0.02(+4.24%)
Jan 03, 2019 0.4418 0.4800 0.4110 0.4221 211,605 -0.02(-4.07%)
Jan 02, 2019 0.4400 0.4500 0.3900 0.4400 302,832 +0.02(+5.77%)
Dec 31, 2018 0.4100 0.4210 0.3850 0.4160 529,900 +0.01(+1.46%)
Dec 28, 2018 0.3900 0.4700 0.3600 0.4100 795,900 +0.02(+5.13%)
Dec 27, 2018 0.3900 0.4000 0.3500 0.3900 414,037 +0.01(+1.30%)
Dec 26, 2018 0.3100 0.3851 0.2525 0.3850 1,320,962 +0.09(+28.33%)
Dec 24, 2018 0.2500 0.3500 0.2500 0.3000 504,900 +0.06(+25.00%)
Dec 21, 2018 0.2700 0.3000 0.2000 0.2400 1,733,000 -0.03(-11.11%)
Dec 20, 2018 0.3165 0.3308 0.2608 0.2700 378,572 -0.05(-15.62%)
Dec 19, 2018 0.3200 0.3500 0.3150 0.3200 416,715 +0.02(+5.79%)
Dec 18, 2018 0.3180 0.3180 0.3000 0.3025 353,177 -0.02(-5.47%)
Dec 17, 2018 0.4000 0.4000 0.3000 0.3200 447,528 -0.05(-13.51%)
Dec 14, 2018 0.4000 0.4000 0.3600 0.3700 260,000 -0.03(-7.50%)
Dec 13, 2018 0.4200 0.4238 0.3900 0.4000 288,964 +0.00(+0.00%)
Dec 12, 2018 0.4000 0.4500 0.3900 0.4000 487,888 +0.01(+2.56%)
Dec 11, 2018 0.4000 0.4199 0.3804 0.3900 451,664 -0.01(-2.50%)
Dec 10, 2018 0.4700 0.4700 0.3800 0.4000 649,198 -0.06(-13.04%)
Dec 07, 2018 0.4200 0.4800 0.4000 0.4600 1,069,600 +0.04(+8.93%)
Dec 06, 2018 0.4900 0.4900 0.4002 0.4223 555,569 -0.07(-13.82%)
Dec 04, 2018 0.5300 0.5500 0.4300 0.4900 1,028,000 -0.02(-3.77%)
Dec 03, 2018 0.9000 0.9000 0.4824 0.5092 1,769,269 -0.39(-43.42%)
Nov 30, 2018 0.9400 0.9900 0.8900 0.9000 161,000 -0.05(-4.86%)
Nov 29, 2018 0.9100 0.9760 0.9000 0.9460 136,994 +0.03(+2.83%)
Nov 28, 2018 0.8600 0.9580 0.8600 0.9200 138,892 +0.07(+7.72%)
Nov 27, 2018 0.9600 1.017 0.8500 0.8541 323,463 -0.16(-15.44%)
Nov 26, 2018 1.080 1.111 0.9950 1.010 243,382 -0.07(-6.48%)
Nov 23, 2018 1.100 1.150 1.080 1.080 68,000 -0.06(-5.26%)
Nov 21, 2018 1.140 1.140 1.140 0 +0.03(+2.70%)
Nov 20, 2018 1.170 1.290 1.100 1.110 216,947 -0.02(-1.77%)
Nov 19, 2018 1.260 1.270 1.110 1.130 161,336 -0.10(-8.13%)
Nov 16, 2018 1.240 1.400 1.180 1.230 185,600 -0.02(-1.60%)
Nov 15, 2018 1.200 1.490 1.130 1.250 212,065 +0.10(+8.70%)
Nov 14, 2018 1.310 1.350 1.120 1.150 170,781 -0.15(-11.54%)
Nov 13, 2018 1.320 1.350 1.250 1.300 46,732 +0.01(+0.78%)
Nov 12, 2018 1.390 1.490 1.290 1.290 67,472 -0.10(-7.19%)
Nov 09, 2018 1.400 1.410 1.330 1.390 118,700 +0.04(+2.96%)
Nov 08, 2018 1.360 1.510 1.350 1.350 233,204 +0.00(+0.00%)
Nov 07, 2018 1.370 1.400 1.340 1.350 93,363 +0.00(+0.00%)
Nov 06, 2018 1.380 1.423 1.330 1.350 139,749 +0.03(+2.27%)
Nov 05, 2018 1.300 1.380 1.280 1.320 137,486 +0.03(+2.33%)
Nov 02, 2018 1.300 1.350 1.210 1.290 123,600 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.