Indicators

AFLAC (NY: AFL )

84.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.40	42.45	41.35	41.73	5,669,538	-0.87(-2.04%)
Jan 28, 2021	42.14	42.96	41.84	42.60	4,625,737	+0.90(+2.15%)
Jan 27, 2021	42.28	42.54	41.34	41.70	4,832,139	-1.18(-2.76%)
Jan 26, 2021	43.17	43.40	42.86	42.89	4,283,648	-0.13(-0.30%)
Jan 25, 2021	42.44	43.05	42.23	43.01	5,447,308	+0.13(+0.30%)
Jan 22, 2021	42.36	43.05	42.28	42.89	4,085,722	+0.10(+0.24%)
Jan 21, 2021	43.34	43.52	42.77	42.78	3,168,351	-0.68(-1.57%)
Jan 20, 2021	43.38	43.61	43.14	43.47	2,564,053	+0.01(+0.02%)
Jan 19, 2021	43.23	43.72	43.06	43.46	2,884,821	+0.53(+1.23%)
Jan 15, 2021	42.98	43.25	42.50	42.93	4,567,503	-0.36(-0.83%)
Jan 14, 2021	42.81	43.41	42.66	43.29	3,105,376	+0.72(+1.69%)
Jan 13, 2021	42.42	43.01	42.15	42.57	4,395,392	-0.08(-0.19%)
Jan 12, 2021	42.68	42.98	41.80	42.65	6,309,825	+1.54(+3.75%)
Jan 11, 2021	40.84	41.40	40.64	41.11	2,683,895	+0.02(+0.05%)
Jan 08, 2021	41.49	41.56	40.38	41.09	3,156,588	-0.18(-0.43%)
Jan 07, 2021	41.73	41.80	41.06	41.27	4,565,970	-0.23(-0.56%)
Jan 06, 2021	40.56	41.75	40.22	41.50	4,160,529	+1.54(+3.86%)
Jan 05, 2021	40.02	40.36	39.68	39.96	2,773,460	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.