Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 03, 2020	0.0600	0.0600	0.0550	0.0550	38,803	-0.00(-8.33%)
Dec 02, 2020	0.0550	0.0600	0.0550	0.0600	12,000	+0.00(+9.09%)
Dec 01, 2020	0.0550	0.0550	0.0500	0.0550	171,820	-0.01(-15.38%)
Nov 27, 2020		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Nov 26, 2020	0.0550	0.0550	0.0550	0.0550	20,000	-0.01(-15.38%)
Nov 25, 2020	0.0500	0.0650	0.0500	0.0650	75,266	+0.01(+8.33%)
Nov 24, 2020	0.0500	0.0600	0.0500	0.0600	52,010	+0.00(+0.00%)
Nov 23, 2020	0.0550	0.0600	0.0500	0.0600	116,000	+0.00(+9.09%)
Nov 20, 2020	0.0500	0.0550	0.0500	0.0550	124,000	+0.01(+22.22%)
Nov 19, 2020	0.0450	0.0450	0.0450	0.0450	70,150	+0.00(+0.00%)
Nov 18, 2020	0.0500	0.0500	0.0400	0.0450	38,302	-0.01(-10.00%)
Nov 17, 2020	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Nov 13, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 12, 2020	0.0400	0.0400	0.0400	0.0400	3,000	-0.01(-20.00%)
Nov 10, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 09, 2020	0.0500	0.0500	0.0450	0.0450	47,500	-0.01(-10.00%)
Nov 06, 2020	0.0450	0.0500	0.0450	0.0500	35,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.