Indicators

A O Smith Ord Shs (NY: AOS )

86.28 -0.11 (-0.13%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.93	73.14		73.05	3,160,266	+0.88(+1.22%)
Jan 28, 2022	72.07	72.22	70.45	72.17	1,699,981	-0.07(-0.09%)
Jan 27, 2022	73.34	75.15	72.03	72.23	2,332,762	+1.08(+1.51%)
Jan 26, 2022	72.96	73.43	70.83	71.16	1,643,435	-0.65(-0.90%)
Jan 25, 2022	73.42	73.42	71.03	71.81	2,336,581	-3.22(-4.29%)
Jan 24, 2022	72.00	75.20	71.62	75.03	1,920,056	+1.87(+2.55%)
Jan 21, 2022	74.50	75.13	73.07	73.16	1,592,180	-1.32(-1.78%)
Jan 20, 2022	76.23	76.99	74.34	74.48	1,066,979	-1.28(-1.68%)
Jan 19, 2022	77.22	77.29	75.72	75.76	830,577	-1.06(-1.38%)
Jan 18, 2022	75.71	77.09	75.02	76.82	910,550	+0.09(+0.11%)
Jan 14, 2022				76.73	0	-2.26(-2.86%)
Jan 13, 2022	80.09	80.90	78.73	78.99	748,507	-0.99(-1.24%)
Jan 12, 2022	80.23	80.69	79.39	79.98	794,746	+0.27(+0.33%)
Jan 11, 2022	79.44	80.01	78.54	79.71	898,156	+0.77(+0.98%)
Jan 10, 2022	79.01	79.29	77.73	78.94	1,178,390	-0.25(-0.31%)
Jan 07, 2022	80.31	80.45	78.23	79.19	1,364,932	-0.90(-1.13%)
Jan 06, 2022	79.90	80.78	78.52	80.09	986,122	+0.53(+0.67%)
Jan 05, 2022	80.96	81.83	79.35	79.56	1,125,855	-1.35(-1.67%)
Jan 04, 2022	79.78	82.00	79.61	80.91	2,145,145	+1.32(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.