Indicators

Fortuna Silver Mines (NY: FSM )

4.770 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.260	3.420		3.420	4,048,221	+0.18(+5.56%)
Jan 28, 2022	3.250	3.250	3.160	3.240	4,136,745	-0.04(-1.22%)
Jan 27, 2022	3.370	3.450	3.270	3.280	4,432,772	-0.18(-5.20%)
Jan 26, 2022	3.550	3.640	3.415	3.460	5,224,979	-0.11(-3.08%)
Jan 25, 2022	3.440	3.590	3.410	3.570	4,147,061	+0.06(+1.71%)
Jan 24, 2022	3.630	3.640	3.350	3.510	5,649,985	-0.16(-4.36%)
Jan 21, 2022	3.900	3.940	3.660	3.670	4,451,529	-0.23(-5.90%)
Jan 20, 2022	4.100	4.130	3.900	3.900	4,131,270	-0.10(-2.50%)
Jan 19, 2022	3.730	4.050	3.715	4.000	6,760,053	+0.36(+9.89%)
Jan 18, 2022	3.700	3.780	3.620	3.640	5,191,585	-0.02(-0.55%)
Jan 14, 2022				3.660	0	-0.08(-2.14%)
Jan 13, 2022	3.800	3.889	3.740	3.740	1,884,879	-0.09(-2.35%)
Jan 12, 2022	3.790	3.840	3.730	3.830	2,735,374	+0.07(+1.86%)
Jan 11, 2022	3.650	3.770	3.620	3.760	2,599,516	+0.13(+3.58%)
Jan 10, 2022	3.520	3.630	3.510	3.630	3,021,082	+0.03(+0.83%)
Jan 07, 2022	3.580	3.630	3.530	3.600	3,091,711	+0.05(+1.41%)
Jan 06, 2022	3.630	3.690	3.550	3.550	3,744,783	-0.19(-5.08%)
Jan 05, 2022	3.980	4.005	3.720	3.740	4,963,971	-0.17(-4.35%)
Jan 04, 2022	3.910	3.980	3.850	3.910	3,862,633	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.