Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	185.91	187.71		187.18	868,559	+0.23(+0.12%)
Jan 28, 2022	183.81	187.10	181.41	186.95	936,340	+2.34(+1.27%)
Jan 27, 2022	185.85	187.80	182.60	184.61	1,244,481	+0.23(+0.12%)
Jan 26, 2022	184.72	186.07	183.24	184.39	1,317,776	-0.61(-0.33%)
Jan 25, 2022	188.48	188.97	184.53	184.99	1,634,393	-4.89(-2.58%)
Jan 24, 2022	190.07	191.86	186.08	189.88	1,978,408	-0.41(-0.21%)
Jan 21, 2022	190.94	192.71	189.91	190.29	1,064,880	+1.13(+0.60%)
Jan 20, 2022	189.62	190.43	188.39	189.16	931,212	-0.46(-0.24%)
Jan 19, 2022	189.15	191.33	188.88	189.62	1,462,865	+1.25(+0.67%)
Jan 18, 2022	188.19	189.07	185.55	188.37	1,499,529	-1.15(-0.61%)
Jan 14, 2022				189.51	0	+2.65(+1.42%)
Jan 13, 2022	186.01	187.40	185.45	186.87	745,924	+0.86(+0.46%)
Jan 12, 2022	184.26	186.40	183.39	186.01	826,207	+1.72(+0.93%)
Jan 11, 2022	184.42	184.64	182.24	184.29	764,213	-0.58(-0.31%)
Jan 10, 2022	186.36	187.77	183.73	184.87	890,897	-1.15(-0.62%)
Jan 07, 2022	186.59	187.30	185.52	186.02	1,051,005	-0.68(-0.37%)
Jan 06, 2022	187.66	188.66	186.29	186.70	748,101	-0.41(-0.22%)
Jan 05, 2022	185.88	188.22	185.87	187.11	1,014,351	+2.03(+1.10%)
Jan 04, 2022	183.67	186.33	183.40	185.08	759,723	+1.57(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.