Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	218.08	218.65	216.17	218.65	1,554,204	+1.37(+0.63%)
Jan 30, 2023	214.42	217.71	214.42	217.28	1,025,796	+4.31(+2.02%)
Jan 27, 2023	214.17	214.21	212.00	212.97	828,479	-1.22(-0.57%)
Jan 26, 2023	214.63	214.87	211.63	214.18	845,809	-0.95(-0.44%)
Jan 25, 2023	213.87	215.21	212.01	215.14	930,816	+0.68(+0.32%)
Jan 24, 2023	210.59	214.74	209.51	214.46	1,162,131	+3.16(+1.50%)
Jan 23, 2023	209.23	213.95	208.98	211.29	1,252,686	+2.45(+1.17%)
Jan 20, 2023	210.62	210.99	207.40	208.84	1,333,611	-1.56(-0.74%)
Jan 19, 2023	210.64	212.13	209.50	210.40	1,259,577	-0.63(-0.30%)
Jan 18, 2023	220.08	220.18	210.99	211.03	1,120,811	-9.14(-4.15%)
Jan 17, 2023	221.95	224.71	219.82	220.17	1,144,803	-0.44(-0.20%)
Jan 13, 2023	218.54	220.69	217.97	220.61	639,133	+2.36(+1.08%)
Jan 12, 2023	220.65	220.79	217.75	218.25	816,243	-2.34(-1.06%)
Jan 11, 2023	219.45	220.66	217.96	220.59	1,082,676	+1.76(+0.81%)
Jan 10, 2023	219.99	221.61	218.51	218.83	771,129	-0.59(-0.27%)
Jan 09, 2023	219.06	221.89	218.16	219.42	908,071	-0.25(-0.12%)
Jan 06, 2023	217.07	220.69	217.07	219.67	971,539	+2.50(+1.15%)
Jan 05, 2023	217.60	218.41	215.97	217.17	964,907	-0.19(-0.09%)
Jan 04, 2023	220.83	220.83	215.60	217.36	1,432,217	-3.56(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.