Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	216.60	217.17	214.70	217.17	1,564,800	+1.36(+0.63%)
Jan 30, 2023	212.96	216.23	212.96	215.81	1,032,790	+4.28(+2.02%)
Jan 27, 2023	212.72	212.76	210.57	211.52	834,128	-1.21(-0.57%)
Jan 26, 2023	213.18	213.42	210.20	212.73	851,576	-0.95(-0.44%)
Jan 25, 2023	212.42	213.75	210.57	213.68	937,162	+0.68(+0.32%)
Jan 24, 2023	209.16	213.28	208.09	213.00	1,170,055	+3.14(+1.50%)
Jan 23, 2023	207.81	212.50	207.57	209.86	1,261,227	+2.44(+1.17%)
Jan 20, 2023	209.19	209.56	206.00	207.42	1,342,704	-1.55(-0.74%)
Jan 19, 2023	209.21	210.69	208.08	208.97	1,268,164	-0.63(-0.30%)
Jan 18, 2023	218.59	218.69	209.56	209.60	1,128,453	-9.08(-4.15%)
Jan 17, 2023	220.45	223.19	218.33	218.68	1,152,609	-0.44(-0.20%)
Jan 13, 2023	217.06	219.19	216.49	219.11	643,491	+2.34(+1.08%)
Jan 12, 2023	219.15	219.30	216.27	216.77	821,808	-2.32(-1.06%)
Jan 11, 2023	217.96	219.16	216.48	219.09	1,090,057	+1.75(+0.81%)
Jan 10, 2023	218.50	220.11	217.03	217.34	776,387	-0.59(-0.27%)
Jan 09, 2023	217.58	220.39	216.69	217.93	914,262	-0.25(-0.12%)
Jan 06, 2023	215.60	219.19	215.60	218.19	978,163	+2.49(+1.15%)
Jan 05, 2023	216.13	216.93	214.51	215.70	971,485	-0.18(-0.08%)
Jan 04, 2023	219.34	219.34	214.14	215.88	1,441,982	-3.54(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.