Indicators

Comerica (NY: CMA )

47.14 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.06	20.43	19.93	20.40	3,243,213	+0.40(+2.02%)
Oct 26, 2012	20.22	20.00	20.00	20.00	2,933,657	-0.24(-1.18%)
Oct 25, 2012	20.19	20.28	20.08	20.23	2,976,014	+0.28(+1.41%)
Oct 24, 2012	20.15	20.27	19.89	19.95	4,061,973	-0.12(-0.61%)
Oct 23, 2012	19.91	20.19	19.76	20.08	4,100,818	-0.06(-0.31%)
Oct 19, 2012	20.32	20.47	20.10	20.14	5,246,662	-0.15(-0.74%)
Oct 18, 2012	20.55	20.59	20.26	20.29	7,183,361	-0.44(-2.15%)
Oct 17, 2012	21.12	21.12	20.54	20.73	8,080,962	-0.51(-2.38%)
Oct 16, 2012	21.23	21.32	21.06	21.24	4,276,141	+0.11(+0.52%)
Oct 15, 2012	21.19	21.32	21.07	21.13	2,667,189	-0.01(-0.03%)
Oct 12, 2012	21.36	21.37	20.88	21.14	3,092,922	-0.47(-2.15%)
Oct 11, 2012	21.64	21.76	21.54	21.60	2,270,722	+0.22(+1.02%)
Oct 10, 2012	21.48	21.59	21.29	21.38	2,484,054	-0.13(-0.60%)
Oct 09, 2012	21.62	21.73	21.40	21.51	2,275,731	-0.10(-0.44%)
Oct 08, 2012	21.66	21.71	21.56	21.61	1,704,212	-0.15(-0.69%)
Oct 05, 2012	21.82	21.99	21.64	21.76	3,116,607	+0.08(+0.35%)
Oct 04, 2012	21.53	21.72	21.40	21.69	2,762,489	+0.31(+1.47%)
Oct 03, 2012	21.17	21.48	21.06	21.37	3,040,611	+0.27(+1.30%)
Oct 02, 2012	21.31	21.38	20.91	21.10	3,174,914	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.